| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,13 | 0,9% | 38,8% | 09:30:33 |
| BNP Paribas | 67,67 | 0,2% | 8,1% | 09:30:27 |
| Credit Agricole | 15,73 | 0,1% | 22,4% | 09:30:07 |
| Danske Bank | 200,80 | -0,1% | 11,3% | 09:45:16 |
| DNB | 200,70 | -0,6% | -7,1% | 09:29:43 |
| Deutsche Bank | 15,59 | 0,5% | 26,1% | 09:30:42 |
| HSBC | 6,97 | 0,5% | 9,6% | 09:30:44 |
| Banco Santander | 4,83 | 0,5% | 27,7% | 09:30:42 |
| Societe Generale | 27,50 | 0,9% | 14,4% | 09:30:32 |
| Bygg | ||||
| Hochtief | 99,20 | 0,2% | -1,1% | 09:20:53 |
| Vinci | 115,00 | -0,2% | 1,1% | 09:30:43 |
| Dagligvaror | ||||
| Nestle | 93,98 | -1,1% | -3,6% | 09:30:38 |
| Detaljhandel | ||||
| Carrefour | 16,40 | 0,1% | -1,0% | 09:30:25 |
| Next | 92,80 | 0,1% | 14,3% | 09:30:03 |
| Zalando | 23,65 | -0,1% | 10,3% | 09:30:27 |
| Flyg | ||||
| Lufthansa | 6,49 | 0,2% | -19,4% | 09:30:36 |
| Fordon | ||||
| Continental | 61,30 | 0,0% | -20,3% | 09:30:14 |
| Mercedes-Benz | 65,70 | -0,1% | 5,0% | 09:30:45 |
| Daimler Truck | 39,45 | 0,3% | 16,0% | 09:30:43 |
| Volkswagen | 118,85 | 0,4% | 6,3% | 09:30:44 |
| IT | ||||
| SAP | 181,42 | 1,2% | 30,1% | 09:30:32 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,11 | -2,0% | 31,6% | 09:30:32 |
| Aurubis | 73,55 | -0,8% | -1,0% | 09:30:18 |
| BHP Group | 23,24 | -0,2% | -13,6% | 09:30:01 |
| Glencore | 4,79 | -0,8% | 1,4% | 09:30:39 |
| Rio Tinto | 56,52 | -0,7% | -3,3% | 09:30:40 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,05 | 0,9% | 24,4% | 09:30:32 |
| Novartis | 93,24 | 0,1% | 9,9% | 09:30:37 |
| Roche | 233,70 | 0,8% | -4,4% | 09:30:42 |
| Sanofi | 91,59 | 0,9% | 2,0% | 09:30:42 |
| Olja | ||||
| BP | 4,81 | -0,1% | 3,3% | 09:30:41 |
| Shell | 27,57 | -0,1% | 7,2% | 09:30:42 |
| Total | 65,32 | 0,2% | 6,0% | 09:30:43 |
| Skog | ||||
| Metsä Board | 7,90 | -0,4% | 9,9% | 09:44:52 |
| UPM | 35,42 | -0,6% | 4,0% | 09:45:25 |
| Betting | ||||
| Entain | 7,27 | -0,5% | -26,9% | 09:30:04 |
| Stål | ||||
| ArcelorMittal | 23,82 | -0,4% | -7,2% | 09:30:32 |
| Telekom | ||||
| Deutsche Telekom | 21,96 | -0,7% | 1,0% | 09:30:16 |
| Telenor | 124,70 | -1,7% | 6,9% | 09:30:02 |
| Vodafone Group | 0,75 | 0,0% | 9,8% | 09:30:43 |
| Orange | 10,64 | -0,7% | 3,2% | 09:30:28 |
| Tobak | ||||
| Imperial Brand | 19,40 | 0,1% | 7,4% | 09:30:07 |
| Verkstad | ||||
| Airbus | 160,40 | 0,0% | 14,8% | 09:30:43 |
| GEA Group | 38,14 | 0,2% | 1,2% | 09:30:06 |
| Renishaw | 40,05 | -0,6% | 11,9% | 09:04:32 |
| Safran | 215,80 | 0,4% | 35,3% | 09:30:42 |
| Schneider Electric | 236,35 | 1,4% | 30,0% | 09:30:42 |
| Siemens | 175,12 | 0,8% | 3,1% | 09:30:43 |
| Källa: Factset |
Aktuellt
SENASTE
