| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,19 | -1,3% | 15,3% | 16:17:43 |
| Bank & Finans | ||||
| American Express | 222,55 | -0,7% | 18,8% | 16:17:43 |
| Bank of America | 39,12 | -0,7% | 16,2% | 16:17:54 |
| Citigroup | 59,83 | -0,3% | 16,3% | 16:17:54 |
| Goldman Sachs | 445,80 | -0,6% | 15,6% | 16:17:36 |
| JP Morgan Chase | 192,87 | 0,7% | 13,4% | 16:17:54 |
| Morgan Stanley | 95,38 | -0,3% | 2,3% | 16:17:48 |
| Wells Fargo | 57,39 | 0,2% | 16,6% | 16:17:53 |
| Beklädnad | ||||
| Abercrombie | 189,40 | -1,5% | 114,7% | 16:17:51 |
| Gap | 26,21 | -0,9% | 25,3% | 16:17:35 |
| Bath & Body Works | 43,50 | -0,5% | 0,8% | 16:17:43 |
| TJX | 107,63 | 0,5% | 14,7% | 16:17:46 |
| Biotech | ||||
| Amgen | 296,26 | -1,6% | 2,9% | 16:17:43 |
| Detaljhandel | ||||
| eBay | 53,84 | 1,2% | 23,4% | 16:17:54 |
| Home Depot | 344,83 | 0,2% | -0,5% | 16:17:50 |
| Walmart | 66,45 | 0,2% | 26,5% | 16:17:51 |
| Energi | ||||
| Chevron | 153,28 | -0,6% | 2,8% | 16:17:54 |
| Exxon Mobil | 110,36 | -0,5% | 10,4% | 16:17:54 |
| Fordon | ||||
| Ford Motor | 11,90 | -1,5% | -2,4% | 16:17:53 |
| General Motors | 47,88 | -2,0% | 33,3% | 16:17:54 |
| Tesla | 186,68 | 5,3% | -24,9% | 16:17:55 |
| Försvar | ||||
| Lockheed Martin | 457,87 | -0,3% | 1,0% | 16:17:35 |
| Gruvor | ||||
| Freeport McMoRan | 48,20 | -2,0% | 13,2% | 16:17:50 |
| Halvledare | ||||
| AMD | 158,65 | -1,0% | 7,6% | 16:17:50 |
| Intel | 30,24 | -1,7% | -39,8% | 16:17:52 |
| Nvidia | 128,72 | 2,8% | 159,9% | 16:17:54 |
| Qualcomm | 213,70 | -0,8% | 47,8% | 16:17:51 |
| STMicro | 43,80 | -3,2% | -12,6% | 16:17:50 |
| Texas Instruments | 195,27 | -1,9% | 14,6% | 16:17:36 |
| Investment | ||||
| Berkshire Hathawy | 406,40 | -0,6% | 13,9% | 16:17:53 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,44 | 0,2% | 12,9% | 16:17:51 |
| Thor Industries | 94,73 | -2,7% | -19,9% | 16:16:16 |
| Livsmedel | ||||
| Coca-Cola | 62,63 | -0,4% | 6,3% | 16:17:51 |
| McDonald's | 252,20 | -0,9% | -14,9% | 16:17:48 |
| Läkemedel | ||||
| Abbott Laboratories | 103,20 | -1,1% | -6,2% | 16:17:39 |
| Bristol Myers Squibb | 41,56 | -2,0% | -19,0% | 16:17:51 |
| Eli Lilly | 874,42 | 0,8% | 50,0% | 16:17:52 |
| Gilead Sciences | 63,84 | -0,8% | -21,2% | 16:17:49 |
| Johnson & Johnson | 144,57 | -0,6% | -7,8% | 16:17:47 |
| Merck | 129,30 | -0,7% | 18,6% | 16:17:52 |
| Pfizer | 27,35 | -1,1% | -5,0% | 16:17:50 |
| Medtech | ||||
| Boston Scientific | 76,71 | -0,9% | 32,7% | 16:17:36 |
| Stryker | 344,38 | -0,6% | 15,0% | 16:17:07 |
| Medtronic | 81,16 | -1,3% | -1,5% | 16:17:51 |
| Media | ||||
| Fox Corporation | 33,31 | -0,3% | 12,3% | 16:17:39 |
| Netflix | 647,46 | -0,4% | 33,0% | 16:17:35 |
| Spotify | 304,22 | -3,6% | 61,9% | 16:17:47 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,26 | -0,8% | -10,4% | 16:17:55 |
| Juniper Networks | 35,55 | 0,0% | 20,6% | 16:17:52 |
| Tech | ||||
| Amazon | 186,73 | -0,1% | 22,9% | 16:17:52 |
| Alibaba | 75,97 | -0,5% | -2,0% | 16:17:54 |
| Alphabet | 178,04 | -0,8% | 26,3% | 16:17:53 |
| Apple | 213,45 | 0,2% | 10,9% | 16:17:53 |
| Meta Platforms | 505,22 | -0,7% | 42,7% | 16:17:50 |
| IBM | 168,83 | -0,1% | 3,2% | 16:17:38 |
| Microsoft | 440,78 | -0,1% | 17,2% | 16:17:52 |
| Telekom | ||||
| AT&T | 17,53 | -0,5% | 4,4% | 16:17:48 |
| T Mobile | 174,16 | 0,2% | 8,6% | 16:17:41 |
| Verizon | 39,56 | -0,5% | 4,9% | 16:17:52 |
| Tobak | ||||
| Altria | 45,66 | -0,5% | 13,2% | 16:17:53 |
| Philip Morris | 102,27 | -0,4% | 8,7% | 16:17:53 |
| Transport | ||||
| Fedex | 245,12 | -1,4% | -3,1% | 16:17:45 |
| Verkstad | ||||
| Boeing | 182,45 | -0,1% | -30,0% | 16:17:48 |
| Caterpillar | 322,16 | -2,0% | 9,0% | 16:17:50 |
| Cummins | 268,32 | -1,4% | 12,0% | 16:14:54 |
| Deere | 369,83 | -0,1% | -7,5% | 16:17:23 |
| Eaton | 322,98 | -1,3% | 34,1% | 16:17:50 |
| Emerson Electric | 107,50 | -0,9% | 10,4% | 16:17:50 |
| Honeywell | 207,49 | -0,5% | -1,1% | 16:17:53 |
| Parker-Hannifin | 524,80 | -1,5% | 13,9% | 16:17:32 |
| Rockwell Automation | 259,11 | -1,2% | -16,5% | 16:16:18 |
| Stanley Black&Decker | 84,31 | -3,1% | -14,1% | 16:17:51 |
| RTX Corp | 105,56 | -1,1% | 25,5% | 16:17:51 |
| Källa: Factset |
Aktuellt
SENASTE
