| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 38,49 | 2,7% | 13,2% | 16:21:44 |
| Bank & Finans | ||||
| American Express | 228,88 | -0,2% | 22,2% | 16:21:28 |
| Bank of America | 40,26 | 0,7% | 19,6% | 16:21:41 |
| Citigroup | 60,78 | 0,0% | 18,2% | 16:21:43 |
| Goldman Sachs | 457,93 | 0,1% | 18,7% | 16:21:13 |
| JP Morgan Chase | 197,24 | 0,1% | 16,0% | 16:21:44 |
| Morgan Stanley | 97,72 | 0,2% | 4,8% | 16:21:38 |
| Wells Fargo | 58,91 | -0,2% | 19,7% | 16:21:42 |
| Beklädnad | ||||
| Abercrombie | 178,59 | -3,6% | 102,4% | 16:21:40 |
| Gap | 25,49 | -1,3% | 21,9% | 16:21:43 |
| Bath & Body Works | 41,78 | 0,6% | -3,2% | 16:21:44 |
| TJX | 110,56 | 0,3% | 17,9% | 16:21:42 |
| Biotech | ||||
| Amgen | 307,79 | 0,6% | 6,9% | 16:21:35 |
| Detaljhandel | ||||
| eBay | 54,00 | -1,0% | 23,8% | 16:21:38 |
| Home Depot | 354,57 | 0,2% | 2,3% | 16:21:42 |
| Walmart | 67,76 | 0,2% | 28,9% | 16:21:45 |
| Energi | ||||
| Chevron | 155,96 | 1,7% | 4,6% | 16:21:41 |
| Exxon Mobil | 111,52 | 2,0% | 11,5% | 16:21:45 |
| Fordon | ||||
| Ford Motor | 11,74 | -0,4% | -3,7% | 16:21:46 |
| General Motors | 47,65 | 0,4% | 32,6% | 16:21:41 |
| Tesla | 181,96 | -1,6% | -26,8% | 16:21:42 |
| Försvar | ||||
| Lockheed Martin | 463,72 | 0,8% | 2,3% | 16:20:49 |
| Gruvor | ||||
| Freeport McMoRan | 48,63 | 2,0% | 14,2% | 16:21:42 |
| Halvledare | ||||
| AMD | 162,11 | 4,8% | 10,0% | 16:21:45 |
| Intel | 30,87 | 0,8% | -38,6% | 16:21:46 |
| Nvidia | 136,96 | 1,0% | 176,6% | 16:21:42 |
| Qualcomm | 217,96 | -4,0% | 50,7% | 16:21:41 |
| STMicro | 41,11 | -4,6% | -18,0% | 16:21:39 |
| Texas Instruments | 192,79 | -1,8% | 13,1% | 16:21:44 |
| Investment | ||||
| Berkshire Hathawy | 405,72 | -0,5% | 13,8% | 16:21:20 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,55 | 0,0% | 15,0% | 16:21:43 |
| Thor Industries | 91,86 | -0,2% | -22,3% | 16:21:37 |
| Livsmedel | ||||
| Coca-Cola | 62,66 | 0,0% | 6,3% | 16:21:44 |
| McDonald's | 252,94 | 0,9% | -14,7% | 16:21:33 |
| Läkemedel | ||||
| Abbott Laboratories | 104,79 | 0,8% | -4,8% | 16:21:34 |
| Bristol Myers Squibb | 40,71 | -0,3% | -20,7% | 16:21:36 |
| Eli Lilly | 895,99 | 0,5% | 53,7% | 16:21:41 |
| Gilead Sciences | 65,88 | 4,3% | -18,7% | 16:21:37 |
| Johnson & Johnson | 146,38 | 0,5% | -6,6% | 16:21:37 |
| Merck | 128,44 | 0,4% | 17,8% | 16:21:41 |
| Pfizer | 27,77 | 1,3% | -3,5% | 16:21:41 |
| Medtech | ||||
| Boston Scientific | 76,87 | 0,7% | 33,0% | 16:21:45 |
| Stryker | 347,06 | -0,5% | 15,9% | 16:21:16 |
| Medtronic | 79,85 | 0,1% | -3,1% | 16:21:44 |
| Media | ||||
| Fox Corporation | 34,11 | 1,6% | 14,9% | 16:21:40 |
| Netflix | 677,40 | -1,2% | 39,1% | 16:21:43 |
| Spotify | 311,98 | 0,7% | 66,0% | 16:21:44 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,28 | 0,7% | -8,4% | 16:21:41 |
| Juniper Networks | 35,65 | 0,3% | 20,9% | 16:20:54 |
| Tech | ||||
| Amazon | 183,62 | 0,4% | 20,9% | 16:21:43 |
| Alibaba | 74,50 | 0,1% | -3,9% | 16:21:43 |
| Alphabet | 177,01 | 0,3% | 25,6% | 16:21:43 |
| Apple | 211,94 | -1,1% | 10,1% | 16:21:45 |
| Meta Platforms | 499,54 | 0,0% | 41,1% | 16:21:46 |
| IBM | 173,21 | 1,6% | 5,9% | 16:21:38 |
| Microsoft | 442,07 | -1,0% | 17,6% | 16:21:42 |
| Telekom | ||||
| AT&T | 18,15 | 0,5% | 8,1% | 16:21:45 |
| T Mobile | 177,56 | 0,0% | 10,7% | 16:21:40 |
| Verizon | 40,42 | 0,8% | 7,2% | 16:21:41 |
| Tobak | ||||
| Altria | 45,12 | 0,7% | 11,8% | 16:21:40 |
| Philip Morris | 101,33 | 0,1% | 7,7% | 16:21:43 |
| Transport | ||||
| Fedex | 253,04 | 2,0% | 0,0% | 16:21:20 |
| Verkstad | ||||
| Boeing | 174,05 | -0,5% | -33,2% | 16:21:31 |
| Caterpillar | 328,90 | 1,2% | 11,2% | 16:21:45 |
| Cummins | 277,99 | 1,5% | 16,0% | 16:21:35 |
| Deere | 384,00 | 0,3% | -4,0% | 16:21:24 |
| Eaton | 326,25 | -0,4% | 35,5% | 16:21:47 |
| Emerson Electric | 108,31 | -0,3% | 11,3% | 16:21:13 |
| Honeywell | 214,55 | 0,8% | 2,3% | 16:21:41 |
| Parker-Hannifin | 508,24 | 0,3% | 10,3% | 16:20:45 |
| Rockwell Automation | 261,72 | 0,5% | -15,7% | 16:21:22 |
| Stanley Black&Decker | 84,55 | 0,5% | -13,8% | 16:21:39 |
| RTX Corp | 105,45 | 0,6% | 25,3% | 16:21:25 |
| Källa: Factset |
Aktuellt
SENASTE
