| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,24 | 1,0% | -2,2% | 16:17:51 |
| Bank & Finans | ||||
| American Express | 244,19 | 1,7% | 30,3% | 16:17:53 |
| Bank of America | 41,81 | 0,3% | 24,2% | 16:17:53 |
| Citigroup | 65,25 | 1,4% | 26,8% | 16:17:54 |
| Goldman Sachs | 500,27 | 1,7% | 29,7% | 16:17:53 |
| JP Morgan Chase | 211,70 | 1,5% | 24,5% | 16:17:54 |
| Morgan Stanley | 105,26 | 1,6% | 12,9% | 16:17:46 |
| Wells Fargo | 59,99 | 0,5% | 21,9% | 16:17:55 |
| Beklädnad | ||||
| Abercrombie | 154,48 | 1,9% | 75,1% | 16:17:53 |
| Gap | 21,29 | 0,8% | 1,8% | 16:17:51 |
| Bath & Body Works | 34,27 | 3,4% | -20,6% | 16:17:52 |
| TJX | 112,04 | 0,7% | 19,4% | 16:17:50 |
| Biotech | ||||
| Amgen | 334,46 | 0,0% | 16,1% | 16:17:52 |
| Detaljhandel | ||||
| eBay | 54,32 | 2,3% | 24,5% | 16:17:54 |
| Home Depot | 360,17 | 1,9% | 3,9% | 16:17:44 |
| Walmart | 68,91 | -1,6% | 31,1% | 16:17:55 |
| Energi | ||||
| Chevron | 158,13 | 0,4% | 6,0% | 16:17:49 |
| Exxon Mobil | 117,72 | 0,2% | 17,7% | 16:17:53 |
| Fordon | ||||
| Ford Motor | 11,15 | -0,1% | -8,6% | 16:17:53 |
| General Motors | 44,17 | 0,1% | 23,0% | 16:17:53 |
| Tesla | 216,43 | -1,7% | -12,9% | 16:17:55 |
| Försvar | ||||
| Lockheed Martin | 525,51 | 0,8% | 15,9% | 16:17:52 |
| Gruvor | ||||
| Freeport McMoRan | 44,85 | 0,7% | 5,4% | 16:17:53 |
| Halvledare | ||||
| AMD | 139,38 | 0,8% | -5,4% | 16:17:55 |
| Intel | 31,24 | 0,5% | -37,8% | 16:17:54 |
| Nvidia | 113,63 | 1,2% | 129,5% | 16:17:51 |
| Qualcomm | 178,55 | 1,8% | 23,5% | 16:17:52 |
| STMicro | 33,36 | -0,3% | -33,5% | 16:17:54 |
| Texas Instruments | 200,87 | 1,9% | 17,8% | 16:17:51 |
| Investment | ||||
| Berkshire Hathawy | 436,28 | 0,7% | 22,3% | 16:17:49 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,92 | 0,6% | 14,6% | 16:17:53 |
| Thor Industries | 103,86 | 1,5% | -12,2% | 16:16:47 |
| Livsmedel | ||||
| Coca-Cola | 66,47 | 0,6% | 12,8% | 16:17:49 |
| McDonald's | 252,89 | 0,6% | -14,7% | 16:17:55 |
| Läkemedel | ||||
| Abbott Laboratories | 106,91 | 0,9% | -2,9% | 16:17:52 |
| Bristol Myers Squibb | 48,93 | 8,1% | -4,6% | 16:17:54 |
| Eli Lilly | 817,79 | -0,4% | 40,3% | 16:17:53 |
| Gilead Sciences | 77,48 | 1,3% | -4,4% | 16:17:52 |
| Johnson & Johnson | 160,62 | 0,6% | 2,5% | 16:17:53 |
| Merck | 127,17 | 1,0% | 16,6% | 16:17:52 |
| Pfizer | 30,61 | 2,8% | 6,3% | 16:17:53 |
| Medtech | ||||
| Boston Scientific | 75,05 | 1,1% | 29,8% | 16:17:51 |
| Stryker | 330,63 | 1,0% | 10,4% | 16:17:51 |
| Medtronic | 79,20 | 0,9% | -3,9% | 16:17:50 |
| Media | ||||
| Fox Corporation | 37,22 | 0,4% | 25,4% | 16:17:39 |
| Netflix | 639,02 | 0,8% | 31,2% | 16:17:52 |
| Spotify | 327,31 | -0,5% | 74,2% | 16:17:32 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,52 | 0,6% | -5,9% | 16:17:53 |
| Juniper Networks | 37,37 | -0,3% | 26,7% | 16:17:52 |
| Tech | ||||
| Amazon | 181,04 | 0,7% | 19,2% | 16:17:53 |
| Alibaba | 75,13 | -0,4% | -3,1% | 16:17:51 |
| Alphabet | 166,57 | -1,5% | 18,2% | 16:17:56 |
| Apple | 216,72 | -0,4% | 12,6% | 16:17:57 |
| Meta Platforms | 460,39 | 1,5% | 30,1% | 16:17:48 |
| IBM | 191,97 | 0,0% | 17,4% | 16:17:35 |
| Microsoft | 421,02 | 0,6% | 12,0% | 16:17:51 |
| Telekom | ||||
| AT&T | 19,03 | -0,8% | 13,4% | 16:17:55 |
| T Mobile | 174,98 | -0,1% | 9,1% | 16:17:41 |
| Verizon | 40,00 | 0,1% | 6,1% | 16:17:51 |
| Tobak | ||||
| Altria | 49,87 | 0,1% | 23,6% | 16:17:55 |
| Philip Morris | 113,20 | 0,0% | 20,3% | 16:17:56 |
| Transport | ||||
| Fedex | 299,55 | 0,3% | 18,4% | 16:17:49 |
| Verkstad | ||||
| Boeing | 186,48 | 1,2% | -28,5% | 16:17:45 |
| Caterpillar | 350,14 | 1,7% | 18,4% | 16:17:52 |
| Cummins | 291,19 | 2,8% | 21,5% | 16:17:48 |
| Deere | 388,15 | 1,7% | -2,9% | 16:17:49 |
| Eaton | 299,36 | 2,2% | 24,3% | 16:17:53 |
| Emerson Electric | 116,64 | 1,8% | 19,8% | 16:17:33 |
| Honeywell | 198,92 | -1,7% | -5,1% | 16:17:56 |
| Parker-Hannifin | 556,28 | 2,0% | 20,7% | 16:17:50 |
| Rockwell Automation | 277,62 | 2,4% | -10,6% | 16:17:24 |
| Stanley Black&Decker | 96,21 | 7,4% | -1,9% | 16:17:51 |
| RTX Corp | 114,68 | 1,1% | 36,3% | 16:17:53 |
| Källa: Factset |
Aktuellt
SENASTE
