| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,28 | 0,3% | -8,0% | 16:19:44 |
| Bank & Finans | ||||
| American Express | 237,05 | 0,0% | 26,5% | 16:19:45 |
| Bank of America | 38,19 | 0,1% | 13,4% | 16:19:45 |
| Citigroup | 57,90 | 0,1% | 12,5% | 16:19:45 |
| Goldman Sachs | 486,71 | 0,2% | 26,2% | 16:19:45 |
| JP Morgan Chase | 205,76 | -0,2% | 21,0% | 16:19:39 |
| Morgan Stanley | 95,22 | 0,4% | 2,1% | 16:19:43 |
| Wells Fargo | 52,04 | 0,0% | 5,7% | 16:19:31 |
| Beklädnad | ||||
| Abercrombie | 152,63 | -1,3% | 73,0% | 16:19:20 |
| Gap | 22,49 | 1,5% | 7,6% | 16:19:45 |
| Bath & Body Works | 31,85 | 1,7% | -26,2% | 16:19:45 |
| TJX | 110,49 | -0,8% | 17,8% | 16:19:44 |
| Biotech | ||||
| Amgen | 320,26 | 0,1% | 11,2% | 16:19:34 |
| Detaljhandel | ||||
| eBay | 55,27 | -1,0% | 26,7% | 16:19:43 |
| Home Depot | 345,24 | -0,2% | -0,4% | 16:19:46 |
| Walmart | 67,25 | -2,1% | 28,0% | 16:19:45 |
| Energi | ||||
| Chevron | 143,35 | -1,2% | -3,9% | 16:19:42 |
| Exxon Mobil | 117,91 | -0,9% | 17,9% | 16:19:37 |
| Fordon | ||||
| Ford Motor | 9,94 | 0,8% | -18,5% | 16:19:46 |
| General Motors | 42,79 | -0,5% | 19,1% | 16:19:36 |
| Tesla | 204,88 | 3,7% | -17,5% | 16:19:43 |
| Försvar | ||||
| Lockheed Martin | 552,86 | -0,7% | 22,0% | 16:19:34 |
| Gruvor | ||||
| Freeport McMoRan | 41,46 | -0,2% | -2,6% | 16:19:38 |
| Halvledare | ||||
| AMD | 139,83 | 2,2% | -5,1% | 16:19:44 |
| Intel | 19,80 | 2,3% | -60,6% | 16:19:43 |
| Nvidia | 114,13 | 4,7% | 130,5% | 16:19:45 |
| Qualcomm | 164,76 | 1,1% | 13,9% | 16:19:38 |
| STMicro | 29,25 | -0,3% | -41,7% | 16:19:47 |
| Texas Instruments | 194,32 | 1,2% | 14,0% | 16:19:22 |
| Investment | ||||
| Berkshire Hathawy | 427,05 | -0,8% | 19,7% | 16:19:39 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,55 | -0,2% | 13,7% | 16:19:41 |
| Thor Industries | 98,85 | 0,5% | -16,4% | 16:17:41 |
| Livsmedel | ||||
| Coca-Cola | 68,21 | 0,1% | 15,7% | 16:19:38 |
| McDonald's | 268,38 | -0,4% | -9,5% | 16:19:42 |
| Läkemedel | ||||
| Abbott Laboratories | 107,86 | 0,1% | -2,0% | 16:19:34 |
| Bristol Myers Squibb | 48,01 | 2,0% | -6,4% | 16:19:39 |
| Eli Lilly | 909,97 | 2,9% | 56,1% | 16:19:37 |
| Gilead Sciences | 73,35 | 0,5% | -9,5% | 16:19:28 |
| Johnson & Johnson | 156,84 | -1,9% | 0,1% | 16:19:43 |
| Merck | 114,46 | 0,9% | 5,0% | 16:19:42 |
| Pfizer | 28,72 | 0,9% | -0,2% | 16:19:42 |
| Medtech | ||||
| Boston Scientific | 75,67 | -0,4% | 30,9% | 16:19:15 |
| Stryker | 325,63 | 0,1% | 8,7% | 16:18:29 |
| Medtronic | 81,26 | 0,1% | -1,4% | 16:19:30 |
| Media | ||||
| Fox Corporation | 39,04 | 0,5% | 31,6% | 16:19:39 |
| Netflix | 638,92 | 0,9% | 31,2% | 16:19:40 |
| Spotify | 338,12 | -0,7% | 79,9% | 16:19:35 |
| Nätverksutrustning | ||||
| Cisco Systems | 44,96 | 0,2% | -11,0% | 16:19:42 |
| Juniper Networks | 38,78 | 0,0% | 31,5% | 16:19:40 |
| Tech | ||||
| Amazon | 167,58 | 0,5% | 10,3% | 16:19:46 |
| Alibaba | 80,74 | -0,2% | 4,2% | 16:19:41 |
| Alphabet | 164,96 | 0,6% | 17,1% | 16:19:44 |
| Apple | 220,67 | 1,4% | 14,6% | 16:19:44 |
| Meta Platforms | 522,05 | 1,2% | 47,5% | 16:19:45 |
| IBM | 189,98 | 0,3% | 16,2% | 16:19:09 |
| Microsoft | 410,71 | 1,0% | 9,2% | 16:19:44 |
| Telekom | ||||
| AT&T | 19,41 | -0,1% | 15,6% | 16:19:41 |
| T Mobile | 194,72 | -0,1% | 21,4% | 16:19:44 |
| Verizon | 40,46 | -0,2% | 7,3% | 16:19:27 |
| Tobak | ||||
| Altria | 50,74 | 0,8% | 25,8% | 16:19:41 |
| Philip Morris | 116,14 | 0,0% | 23,4% | 16:19:42 |
| Transport | ||||
| Fedex | 279,88 | 0,3% | 10,6% | 16:19:30 |
| Verkstad | ||||
| Boeing | 163,64 | -0,3% | -37,2% | 16:19:44 |
| Caterpillar | 334,20 | -0,5% | 13,0% | 16:19:42 |
| Cummins | 289,43 | -0,5% | 20,8% | 16:19:42 |
| Deere | 347,03 | 0,6% | -13,2% | 16:19:42 |
| Eaton | 289,44 | 0,4% | 20,2% | 16:19:24 |
| Emerson Electric | 103,16 | 0,1% | 6,0% | 16:19:19 |
| Honeywell | 195,74 | -0,5% | -6,7% | 16:19:42 |
| Parker-Hannifin | 565,86 | -0,3% | 22,8% | 16:18:32 |
| Rockwell Automation | 254,32 | 0,5% | -18,1% | 16:19:46 |
| Stanley Black&Decker | 93,78 | 0,8% | -4,4% | 16:19:09 |
| RTX Corp | 116,14 | -0,4% | 38,0% | 16:19:24 |
| Källa: Factset |
Aktuellt
SENASTE
