Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa31,280,3%-8,0%16:19:44Bank & FinansAmerican Express237,050,0%26,5%16:19:45Bank of America38,190,1%13,4%16:19:45Citigroup57,900,1%12,5%16:19:45Goldman Sachs486,710,2%26,2%16:19:45JP Morgan Chase205,76-0,2%21,0%16:19:39Morgan Stanley95,220,4%2,1%16:19:43Wells Fargo52,040,0%5,7%16:19:31BeklädnadAbercrombie152,63-1,3%73,0%16:19:20Gap22,491,5%7,6%16:19:45Bath & Body Works31,851,7%-26,2%16:19:45TJX110,49-0,8%17,8%16:19:44BiotechAmgen320,260,1%11,2%16:19:34DetaljhandeleBay55,27-1,0%26,7%16:19:43Home Depot345,24-0,2%-0,4%16:19:46Walmart67,25-2,1%28,0%16:19:45EnergiChevron143,35-1,2%-3,9%16:19:42Exxon Mobil117,91-0,9%17,9%16:19:37FordonFord Motor9,940,8%-18,5%16:19:46General Motors42,79-0,5%19,1%16:19:36Tesla204,883,7%-17,5%16:19:43FörsvarLockheed Martin552,86-0,7%22,0%16:19:34GruvorFreeport McMoRan41,46-0,2%-2,6%16:19:38HalvledareAMD139,832,2%-5,1%16:19:44Intel19,802,3%-60,6%16:19:43Nvidia114,134,7%130,5%16:19:45Qualcomm164,761,1%13,9%16:19:38STMicro29,25-0,3%-41,7%16:19:47Texas Instruments194,321,2%14,0%16:19:22InvestmentBerkshire Hathawy427,05-0,8%19,7%16:19:39KonsumentvarorProcter&Gamble166,55-0,2%13,7%16:19:41Thor Industries98,850,5%-16,4%16:17:41LivsmedelCoca-Cola68,210,1%15,7%16:19:38McDonald's268,38-0,4%-9,5%16:19:42LäkemedelAbbott Laboratories107,860,1%-2,0%16:19:34Bristol Myers Squibb48,012,0%-6,4%16:19:39Eli Lilly909,972,9%56,1%16:19:37Gilead Sciences73,350,5%-9,5%16:19:28Johnson & Johnson156,84-1,9%0,1%16:19:43Merck114,460,9%5,0%16:19:42Pfizer28,720,9%-0,2%16:19:42MedtechBoston Scientific75,67-0,4%30,9%16:19:15Stryker325,630,1%8,7%16:18:29Medtronic81,260,1%-1,4%16:19:30MediaFox Corporation39,040,5%31,6%16:19:39Netflix638,920,9%31,2%16:19:40Spotify338,12-0,7%79,9%16:19:35NätverksutrustningCisco Systems44,960,2%-11,0%16:19:42Juniper Networks38,780,0%31,5%16:19:40TechAmazon167,580,5%10,3%16:19:46Alibaba80,74-0,2%4,2%16:19:41Alphabet164,960,6%17,1%16:19:44Apple220,671,4%14,6%16:19:44Meta Platforms522,051,2%47,5%16:19:45IBM189,980,3%16,2%16:19:09Microsoft410,711,0%9,2%16:19:44TelekomAT&T19,41-0,1%15,6%16:19:41T Mobile194,72-0,1%21,4%16:19:44Verizon40,46-0,2%7,3%16:19:27TobakAltria50,740,8%25,8%16:19:41Philip Morris116,140,0%23,4%16:19:42TransportFedex279,880,3%10,6%16:19:30VerkstadBoeing163,64-0,3%-37,2%16:19:44Caterpillar334,20-0,5%13,0%16:19:42Cummins289,43-0,5%20,8%16:19:42Deere347,030,6%-13,2%16:19:42Eaton289,440,4%20,2%16:19:24Emerson Electric103,160,1%6,0%16:19:19Honeywell195,74-0,5%-6,7%16:19:42Parker-Hannifin565,86-0,3%22,8%16:18:32Rockwell Automation254,320,5%-18,1%16:19:46Stanley Black&Decker93,780,8%-4,4%16:19:09RTX Corp116,14-0,4%38,0%16:19:24Källa: Factset" /> USA viktiga bolag klockan 16.20 - Nvidia stiger 4,7 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.20 - Nvidia stiger 4,7 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa31,280,3%-8,0%16:19:44
Bank & Finans
American Express237,050,0%26,5%16:19:45
Bank of America38,190,1%13,4%16:19:45
Citigroup57,900,1%12,5%16:19:45
Goldman Sachs486,710,2%26,2%16:19:45
JP Morgan Chase205,76-0,2%21,0%16:19:39
Morgan Stanley95,220,4%2,1%16:19:43
Wells Fargo52,040,0%5,7%16:19:31
Beklädnad
Abercrombie152,63-1,3%73,0%16:19:20
Gap22,491,5%7,6%16:19:45
Bath & Body Works31,851,7%-26,2%16:19:45
TJX110,49-0,8%17,8%16:19:44
Biotech
Amgen320,260,1%11,2%16:19:34
Detaljhandel
eBay55,27-1,0%26,7%16:19:43
Home Depot345,24-0,2%-0,4%16:19:46
Walmart67,25-2,1%28,0%16:19:45
Energi
Chevron143,35-1,2%-3,9%16:19:42
Exxon Mobil117,91-0,9%17,9%16:19:37
Fordon
Ford Motor9,940,8%-18,5%16:19:46
General Motors42,79-0,5%19,1%16:19:36
Tesla204,883,7%-17,5%16:19:43
Försvar
Lockheed Martin552,86-0,7%22,0%16:19:34
Gruvor
Freeport McMoRan41,46-0,2%-2,6%16:19:38
Halvledare
AMD139,832,2%-5,1%16:19:44
Intel19,802,3%-60,6%16:19:43
Nvidia114,134,7%130,5%16:19:45
Qualcomm164,761,1%13,9%16:19:38
STMicro29,25-0,3%-41,7%16:19:47
Texas Instruments194,321,2%14,0%16:19:22
Investment
Berkshire Hathawy427,05-0,8%19,7%16:19:39
Konsumentvaror
Procter&Gamble166,55-0,2%13,7%16:19:41
Thor Industries98,850,5%-16,4%16:17:41
Livsmedel
Coca-Cola68,210,1%15,7%16:19:38
McDonald's268,38-0,4%-9,5%16:19:42
Läkemedel
Abbott Laboratories107,860,1%-2,0%16:19:34
Bristol Myers Squibb48,012,0%-6,4%16:19:39
Eli Lilly909,972,9%56,1%16:19:37
Gilead Sciences73,350,5%-9,5%16:19:28
Johnson & Johnson156,84-1,9%0,1%16:19:43
Merck114,460,9%5,0%16:19:42
Pfizer28,720,9%-0,2%16:19:42
Medtech
Boston Scientific75,67-0,4%30,9%16:19:15
Stryker325,630,1%8,7%16:18:29
Medtronic81,260,1%-1,4%16:19:30
Media
Fox Corporation39,040,5%31,6%16:19:39
Netflix638,920,9%31,2%16:19:40
Spotify338,12-0,7%79,9%16:19:35
Nätverksutrustning
Cisco Systems44,960,2%-11,0%16:19:42
Juniper Networks38,780,0%31,5%16:19:40
Tech
Amazon167,580,5%10,3%16:19:46
Alibaba80,74-0,2%4,2%16:19:41
Alphabet164,960,6%17,1%16:19:44
Apple220,671,4%14,6%16:19:44
Meta Platforms522,051,2%47,5%16:19:45
IBM189,980,3%16,2%16:19:09
Microsoft410,711,0%9,2%16:19:44
Telekom
AT&T19,41-0,1%15,6%16:19:41
T Mobile194,72-0,1%21,4%16:19:44
Verizon40,46-0,2%7,3%16:19:27
Tobak
Altria50,740,8%25,8%16:19:41
Philip Morris116,140,0%23,4%16:19:42
Transport
Fedex279,880,3%10,6%16:19:30
Verkstad
Boeing163,64-0,3%-37,2%16:19:44
Caterpillar334,20-0,5%13,0%16:19:42
Cummins289,43-0,5%20,8%16:19:42
Deere347,030,6%-13,2%16:19:42
Eaton289,440,4%20,2%16:19:24
Emerson Electric103,160,1%6,0%16:19:19
Honeywell195,74-0,5%-6,7%16:19:42
Parker-Hannifin565,86-0,3%22,8%16:18:32
Rockwell Automation254,320,5%-18,1%16:19:46
Stanley Black&Decker93,780,8%-4,4%16:19:09
RTX Corp116,14-0,4%38,0%16:19:24
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa31,280,3%-8,0%16:19:44
Bank & Finans
American Express237,050,0%26,5%16:19:45
Bank of America38,190,1%13,4%16:19:45
Citigroup57,900,1%12,5%16:19:45
Goldman Sachs486,710,2%26,2%16:19:45
JP Morgan Chase205,76-0,2%21,0%16:19:39
Morgan Stanley95,220,4%2,1%16:19:43
Wells Fargo52,040,0%5,7%16:19:31
Beklädnad
Abercrombie152,63-1,3%73,0%16:19:20
Gap22,491,5%7,6%16:19:45
Bath & Body Works31,851,7%-26,2%16:19:45
TJX110,49-0,8%17,8%16:19:44
Biotech
Amgen320,260,1%11,2%16:19:34
Detaljhandel
eBay55,27-1,0%26,7%16:19:43
Home Depot345,24-0,2%-0,4%16:19:46
Walmart67,25-2,1%28,0%16:19:45
Energi
Chevron143,35-1,2%-3,9%16:19:42
Exxon Mobil117,91-0,9%17,9%16:19:37
Fordon
Ford Motor9,940,8%-18,5%16:19:46
General Motors42,79-0,5%19,1%16:19:36
Tesla204,883,7%-17,5%16:19:43
Försvar
Lockheed Martin552,86-0,7%22,0%16:19:34
Gruvor
Freeport McMoRan41,46-0,2%-2,6%16:19:38
Halvledare
AMD139,832,2%-5,1%16:19:44
Intel19,802,3%-60,6%16:19:43
Nvidia114,134,7%130,5%16:19:45
Qualcomm164,761,1%13,9%16:19:38
STMicro29,25-0,3%-41,7%16:19:47
Texas Instruments194,321,2%14,0%16:19:22
Investment
Berkshire Hathawy427,05-0,8%19,7%16:19:39
Konsumentvaror
Procter&Gamble166,55-0,2%13,7%16:19:41
Thor Industries98,850,5%-16,4%16:17:41
Livsmedel
Coca-Cola68,210,1%15,7%16:19:38
McDonald's268,38-0,4%-9,5%16:19:42
Läkemedel
Abbott Laboratories107,860,1%-2,0%16:19:34
Bristol Myers Squibb48,012,0%-6,4%16:19:39
Eli Lilly909,972,9%56,1%16:19:37
Gilead Sciences73,350,5%-9,5%16:19:28
Johnson & Johnson156,84-1,9%0,1%16:19:43
Merck114,460,9%5,0%16:19:42
Pfizer28,720,9%-0,2%16:19:42
Medtech
Boston Scientific75,67-0,4%30,9%16:19:15
Stryker325,630,1%8,7%16:18:29
Medtronic81,260,1%-1,4%16:19:30
Media
Fox Corporation39,040,5%31,6%16:19:39
Netflix638,920,9%31,2%16:19:40
Spotify338,12-0,7%79,9%16:19:35
Nätverksutrustning
Cisco Systems44,960,2%-11,0%16:19:42
Juniper Networks38,780,0%31,5%16:19:40
Tech
Amazon167,580,5%10,3%16:19:46
Alibaba80,74-0,2%4,2%16:19:41
Alphabet164,960,6%17,1%16:19:44
Apple220,671,4%14,6%16:19:44
Meta Platforms522,051,2%47,5%16:19:45
IBM189,980,3%16,2%16:19:09
Microsoft410,711,0%9,2%16:19:44
Telekom
AT&T19,41-0,1%15,6%16:19:41
T Mobile194,72-0,1%21,4%16:19:44
Verizon40,46-0,2%7,3%16:19:27
Tobak
Altria50,740,8%25,8%16:19:41
Philip Morris116,140,0%23,4%16:19:42
Transport
Fedex279,880,3%10,6%16:19:30
Verkstad
Boeing163,64-0,3%-37,2%16:19:44
Caterpillar334,20-0,5%13,0%16:19:42
Cummins289,43-0,5%20,8%16:19:42
Deere347,030,6%-13,2%16:19:42
Eaton289,440,4%20,2%16:19:24
Emerson Electric103,160,1%6,0%16:19:19
Honeywell195,74-0,5%-6,7%16:19:42
Parker-Hannifin565,86-0,3%22,8%16:18:32
Rockwell Automation254,320,5%-18,1%16:19:46
Stanley Black&Decker93,780,8%-4,4%16:19:09
RTX Corp116,14-0,4%38,0%16:19:24
Källa: Factset
Börsvärldens nyhetsbrev
ANNONSER