| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,04 | 1,8% | -14,6% | 16:16:50 |
| Bank & Finans | ||||
| American Express | 251,34 | 3,0% | 34,2% | 16:16:51 |
| Bank of America | 39,59 | 2,1% | 17,6% | 16:17:06 |
| Citigroup | 60,63 | 2,6% | 17,9% | 16:17:04 |
| Goldman Sachs | 494,28 | 3,1% | 28,1% | 16:17:07 |
| JP Morgan Chase | 217,12 | 2,2% | 27,6% | 16:17:05 |
| Morgan Stanley | 98,61 | 2,1% | 5,7% | 16:17:08 |
| Wells Fargo | 55,07 | 2,0% | 11,9% | 16:17:07 |
| Beklädnad | ||||
| Abercrombie | 133,07 | 1,6% | 50,8% | 16:17:06 |
| Gap | 20,25 | 1,2% | -3,2% | 16:17:04 |
| Bath & Body Works | 28,41 | -0,6% | -34,2% | 16:17:07 |
| TJX | 116,85 | 1,1% | 24,6% | 16:17:03 |
| Biotech | ||||
| Amgen | 325,45 | 1,5% | 13,0% | 16:16:46 |
| Detaljhandel | ||||
| eBay | 59,36 | 0,3% | 36,1% | 16:16:54 |
| Home Depot | 363,91 | 1,1% | 5,0% | 16:17:06 |
| Walmart | 77,09 | 0,6% | 46,7% | 16:17:09 |
| Energi | ||||
| Chevron | 140,51 | 1,4% | -5,8% | 16:17:06 |
| Exxon Mobil | 114,24 | 1,4% | 14,3% | 16:17:07 |
| Fordon | ||||
| Ford Motor | 10,66 | 0,8% | -12,6% | 16:17:04 |
| General Motors | 47,58 | 0,9% | 32,4% | 16:17:00 |
| Tesla | 219,13 | 4,0% | -11,8% | 16:17:07 |
| Försvar | ||||
| Lockheed Martin | 573,55 | 1,2% | 26,5% | 16:16:31 |
| Gruvor | ||||
| Freeport McMoRan | 40,83 | 2,1% | -4,1% | 16:17:05 |
| Halvledare | ||||
| AMD | 137,22 | 2,1% | -6,9% | 16:17:06 |
| Intel | 19,51 | 3,3% | -61,2% | 16:17:09 |
| Nvidia | 106,08 | 3,2% | 114,2% | 16:17:05 |
| Qualcomm | 161,63 | 2,2% | 11,8% | 16:17:07 |
| STMicro | 28,84 | 1,6% | -42,5% | 16:17:08 |
| Texas Instruments | 200,42 | 1,5% | 17,6% | 16:17:03 |
| Investment | ||||
| Berkshire Hathawy | 464,31 | 1,1% | 30,2% | 16:17:01 |
| Konsumentvaror | ||||
| Procter&Gamble | 175,62 | 0,0% | 19,8% | 16:17:04 |
| Thor Industries | 102,72 | 1,7% | -13,1% | 16:16:55 |
| Livsmedel | ||||
| Coca-Cola | 71,84 | 1,0% | 21,9% | 16:17:06 |
| McDonald's | 288,62 | -0,3% | -2,7% | 16:17:07 |
| Läkemedel | ||||
| Abbott Laboratories | 115,66 | 1,6% | 5,1% | 16:17:06 |
| Bristol Myers Squibb | 48,88 | 0,4% | -4,7% | 16:17:02 |
| Eli Lilly | 906,41 | 0,4% | 55,5% | 16:17:04 |
| Gilead Sciences | 78,92 | 0,3% | -2,6% | 16:17:01 |
| Johnson & Johnson | 166,01 | 1,0% | 5,9% | 16:16:57 |
| Merck | 116,47 | -1,2% | 6,8% | 16:17:04 |
| Pfizer | 29,15 | 2,0% | 1,2% | 16:17:07 |
| Medtech | ||||
| Boston Scientific | 82,34 | 0,9% | 42,4% | 16:17:09 |
| Stryker | 363,73 | 1,3% | 21,5% | 16:16:42 |
| Medtronic | 90,73 | 0,9% | 10,1% | 16:17:06 |
| Media | ||||
| Fox Corporation | 40,02 | -0,7% | 34,9% | 16:17:05 |
| Netflix | 677,32 | 1,7% | 39,1% | 16:17:03 |
| Spotify | 326,90 | 1,3% | 74,0% | 16:16:51 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,68 | 0,4% | -3,7% | 16:17:09 |
| Juniper Networks | 38,58 | 0,5% | 30,9% | 16:17:01 |
| Tech | ||||
| Amazon | 174,87 | 2,0% | 15,1% | 16:17:05 |
| Alibaba | 80,87 | -0,4% | 4,3% | 16:17:04 |
| Alphabet | 152,60 | 0,4% | 8,3% | 16:17:06 |
| Apple | 219,62 | -0,5% | 14,1% | 16:17:08 |
| Meta Platforms | 509,46 | 1,8% | 43,9% | 16:17:07 |
| IBM | 202,77 | 1,0% | 24,0% | 16:17:03 |
| Microsoft | 405,92 | 1,1% | 7,9% | 16:17:09 |
| Telekom | ||||
| AT&T | 21,09 | 0,6% | 25,7% | 16:17:07 |
| T Mobile | 194,34 | 0,7% | 21,2% | 16:17:06 |
| Verizon | 41,83 | 1,7% | 11,0% | 16:17:09 |
| Tobak | ||||
| Altria | 53,80 | 0,2% | 33,4% | 16:17:06 |
| Philip Morris | 126,74 | 0,7% | 34,7% | 16:17:07 |
| Transport | ||||
| Fedex | 285,47 | 1,4% | 12,8% | 16:17:04 |
| Verkstad | ||||
| Boeing | 163,93 | 4,0% | -37,1% | 16:17:04 |
| Caterpillar | 335,34 | 1,8% | 13,4% | 16:17:05 |
| Cummins | 298,15 | 1,7% | 24,5% | 16:16:54 |
| Deere | 390,94 | 2,5% | -2,2% | 16:16:38 |
| Eaton | 291,28 | 2,2% | 21,0% | 16:17:03 |
| Emerson Electric | 100,01 | 1,9% | 2,8% | 16:17:01 |
| Honeywell | 200,77 | 1,3% | -4,3% | 16:16:52 |
| Parker-Hannifin | 583,00 | 2,0% | 26,5% | 16:16:08 |
| Rockwell Automation | 261,95 | 2,5% | -15,6% | 16:17:02 |
| Stanley Black&Decker | 97,47 | 0,3% | -0,6% | 16:16:59 |
| RTX Corp | 120,73 | 1,9% | 43,5% | 16:17:04 |
| Källa: Factset |
Aktuellt
SENASTE
