| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,17 | 8,1% | 3,4% | 16:20:01 |
| Bank & Finans | ||||
| American Express | 260,12 | 0,4% | 38,8% | 16:20:03 |
| Bank of America | 39,14 | 1,3% | 16,2% | 16:20:00 |
| Citigroup | 58,57 | 1,6% | 13,9% | 16:20:04 |
| Goldman Sachs | 484,39 | 1,1% | 25,6% | 16:19:31 |
| JP Morgan Chase | 206,87 | 1,2% | 21,6% | 16:20:04 |
| Morgan Stanley | 99,27 | 1,0% | 6,5% | 16:19:51 |
| Wells Fargo | 53,44 | 1,3% | 8,6% | 16:20:03 |
| Beklädnad | ||||
| Abercrombie | 134,32 | -5,5% | 52,3% | 16:20:02 |
| Gap | 20,53 | -3,2% | -1,8% | 16:19:42 |
| Bath & Body Works | 28,13 | 3,4% | -34,8% | 16:20:00 |
| TJX | 119,63 | -0,2% | 27,5% | 16:20:04 |
| Biotech | ||||
| Amgen | 336,31 | 1,2% | 16,8% | 16:20:01 |
| Detaljhandel | ||||
| eBay | 63,88 | 0,7% | 46,4% | 16:20:02 |
| Home Depot | 382,66 | 0,7% | 10,4% | 16:20:00 |
| Walmart | 80,50 | -0,1% | 53,2% | 16:20:02 |
| Energi | ||||
| Chevron | 141,58 | 0,7% | -5,1% | 16:20:00 |
| Exxon Mobil | 112,15 | 0,9% | 12,2% | 16:20:01 |
| Fordon | ||||
| Ford Motor | 10,82 | 1,2% | -11,2% | 16:19:56 |
| General Motors | 47,19 | 1,9% | 31,4% | 16:20:00 |
| Tesla | 226,66 | -1,6% | -8,8% | 16:20:04 |
| Försvar | ||||
| Lockheed Martin | 572,50 | 0,5% | 26,3% | 16:20:02 |
| Gruvor | ||||
| Freeport McMoRan | 42,97 | 0,7% | 0,9% | 16:19:57 |
| Halvledare | ||||
| AMD | 153,39 | 0,7% | 4,1% | 16:20:05 |
| Intel | 20,48 | 4,1% | -59,3% | 16:20:00 |
| Nvidia | 117,81 | -1,1% | 137,9% | 16:20:04 |
| Qualcomm | 166,46 | -0,8% | 15,1% | 16:19:58 |
| STMicro | 27,77 | -2,9% | -44,6% | 16:20:01 |
| Texas Instruments | 198,29 | -0,8% | 16,3% | 16:19:45 |
| Investment | ||||
| Berkshire Hathawy | 450,87 | 0,7% | 26,4% | 16:20:00 |
| Konsumentvaror | ||||
| Procter&Gamble | 175,74 | 1,0% | 19,9% | 16:19:47 |
| Thor Industries | 102,12 | -0,2% | -13,6% | 16:19:50 |
| Livsmedel | ||||
| Coca-Cola | 71,76 | 0,5% | 21,8% | 16:20:00 |
| McDonald's | 298,28 | 0,6% | 0,6% | 16:19:43 |
| Läkemedel | ||||
| Abbott Laboratories | 116,90 | 0,4% | 6,2% | 16:20:01 |
| Bristol Myers Squibb | 49,56 | 0,9% | -3,4% | 16:20:01 |
| Eli Lilly | 927,69 | 0,4% | 59,1% | 16:19:16 |
| Gilead Sciences | 82,87 | 0,1% | 2,3% | 16:20:00 |
| Johnson & Johnson | 166,16 | 0,4% | 6,0% | 16:19:53 |
| Merck | 117,44 | 2,0% | 7,7% | 16:20:03 |
| Pfizer | 29,55 | 1,0% | 2,6% | 16:20:04 |
| Medtech | ||||
| Boston Scientific | 83,68 | 0,4% | 44,8% | 16:20:00 |
| Stryker | 371,25 | 0,3% | 24,0% | 16:19:17 |
| Medtronic | 89,73 | -0,3% | 8,9% | 16:20:03 |
| Media | ||||
| Fox Corporation | 39,71 | 0,1% | 33,8% | 16:19:58 |
| Netflix | 695,25 | -0,3% | 42,8% | 16:20:02 |
| Spotify | 338,13 | 0,1% | 79,9% | 16:19:56 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,68 | 1,8% | 0,3% | 16:20:01 |
| Juniper Networks | 38,71 | 0,3% | 31,3% | 16:19:40 |
| Tech | ||||
| Amazon | 185,06 | -0,8% | 21,8% | 16:20:00 |
| Alibaba | 84,10 | -0,7% | 8,5% | 16:20:03 |
| Alphabet | 158,77 | 0,2% | 12,7% | 16:20:01 |
| Apple | 216,82 | -2,6% | 12,6% | 16:20:01 |
| Meta Platforms | 520,80 | -0,6% | 47,1% | 16:19:52 |
| IBM | 216,84 | 1,0% | 32,6% | 16:19:59 |
| Microsoft | 432,06 | 0,3% | 14,9% | 16:20:00 |
| Telekom | ||||
| AT&T | 22,07 | 2,0% | 31,5% | 16:20:00 |
| T Mobile | 204,61 | 0,9% | 27,6% | 16:20:00 |
| Verizon | 44,84 | 0,9% | 18,9% | 16:20:02 |
| Tobak | ||||
| Altria | 52,05 | 0,2% | 29,0% | 16:20:04 |
| Philip Morris | 125,77 | 0,1% | 33,7% | 16:19:53 |
| Transport | ||||
| Fedex | 291,71 | 1,9% | 15,3% | 16:19:59 |
| Verkstad | ||||
| Boeing | 156,51 | -0,2% | -40,0% | 16:20:05 |
| Caterpillar | 347,84 | 0,7% | 17,6% | 16:19:35 |
| Cummins | 303,00 | 0,3% | 26,5% | 16:19:54 |
| Deere | 396,10 | 0,4% | -0,9% | 16:19:59 |
| Eaton | 305,25 | -0,2% | 26,8% | 16:19:31 |
| Emerson Electric | 102,73 | 0,7% | 5,5% | 16:20:04 |
| Honeywell | 205,17 | 0,5% | -2,2% | 16:19:53 |
| Parker-Hannifin | 595,74 | 0,7% | 29,3% | 16:18:44 |
| Rockwell Automation | 265,22 | 0,9% | -14,6% | 16:20:02 |
| Stanley Black&Decker | 102,68 | 1,3% | 4,7% | 16:20:00 |
| RTX Corp | 119,21 | 0,1% | 41,7% | 16:20:03 |
| Källa: Factset |
Aktuellt
SENASTE
