Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 32,71 | 4,3% | -3,8% | 16:18:31 |
Bank & Finans | ||||
American Express | 259,27 | 1,6% | 38,4% | 16:18:28 |
Bank of America | 38,88 | 0,3% | 15,5% | 16:18:40 |
Citigroup | 58,07 | 1,3% | 12,9% | 16:18:36 |
Goldman Sachs | 479,48 | 1,1% | 24,3% | 16:18:38 |
JP Morgan Chase | 205,64 | -0,5% | 20,9% | 16:18:38 |
Morgan Stanley | 98,14 | 1,6% | 5,2% | 16:18:38 |
Wells Fargo | 52,44 | 1,7% | 6,5% | 16:18:40 |
Beklädnad | ||||
Abercrombie | 143,61 | 4,4% | 62,8% | 16:18:34 |
Gap | 21,24 | 3,4% | 1,6% | 16:18:37 |
Bath & Body Works | 27,94 | 2,5% | -35,3% | 16:18:40 |
TJX | 119,04 | 0,7% | 26,9% | 16:18:23 |
Biotech | ||||
Amgen | 329,91 | 0,0% | 14,5% | 16:18:10 |
Detaljhandel | ||||
eBay | 63,15 | -0,1% | 44,8% | 16:18:30 |
Home Depot | 379,61 | 1,4% | 9,5% | 16:18:37 |
Walmart | 80,15 | 0,6% | 52,5% | 16:18:33 |
Energi | ||||
Chevron | 140,77 | 1,1% | -5,6% | 16:18:16 |
Exxon Mobil | 111,97 | 0,7% | 12,0% | 16:18:36 |
Fordon | ||||
Ford Motor | 10,73 | 1,0% | -12,0% | 16:18:40 |
General Motors | 46,94 | 1,8% | 30,7% | 16:18:33 |
Tesla | 229,03 | -0,3% | -7,8% | 16:18:40 |
Försvar | ||||
Lockheed Martin | 567,42 | -0,1% | 25,2% | 16:18:15 |
Gruvor | ||||
Freeport McMoRan | 42,85 | 2,5% | 0,7% | 16:18:40 |
Halvledare | ||||
AMD | 152,29 | 1,0% | 3,3% | 16:18:37 |
Intel | 19,66 | 1,5% | -60,9% | 16:18:39 |
Nvidia | 119,13 | 0,0% | 140,6% | 16:18:39 |
Qualcomm | 167,09 | 1,3% | 15,5% | 16:18:36 |
STMicro | 28,55 | 2,1% | -43,1% | 16:18:39 |
Texas Instruments | 198,06 | 1,1% | 16,2% | 16:18:37 |
Investment | ||||
Berkshire Hathawy | 450,01 | -0,2% | 26,2% | 16:18:32 |
Konsumentvaror | ||||
Procter&Gamble | 174,17 | 0,4% | 18,9% | 16:18:28 |
Thor Industries | 102,44 | 4,6% | -13,4% | 16:18:40 |
Livsmedel | ||||
Coca-Cola | 70,98 | 0,3% | 20,4% | 16:18:39 |
McDonald's | 294,87 | 0,9% | -0,6% | 16:18:24 |
Läkemedel | ||||
Abbott Laboratories | 116,21 | -0,5% | 5,6% | 16:18:41 |
Bristol Myers Squibb | 48,73 | 1,0% | -5,0% | 16:18:38 |
Eli Lilly | 934,30 | -0,1% | 60,3% | 16:18:12 |
Gilead Sciences | 82,76 | 0,4% | 2,2% | 16:18:36 |
Johnson & Johnson | 164,71 | 0,0% | 5,1% | 16:18:32 |
Merck | 116,28 | 0,9% | 6,7% | 16:18:29 |
Pfizer | 29,09 | -0,2% | 1,0% | 16:18:36 |
Medtech | ||||
Boston Scientific | 83,74 | -0,1% | 44,9% | 16:18:38 |
Stryker | 372,49 | 1,3% | 24,4% | 16:18:40 |
Medtronic | 90,16 | 0,2% | 9,4% | 16:18:40 |
Media | ||||
Fox Corporation | 39,47 | 1,4% | 33,0% | 16:18:37 |
Netflix | 689,98 | 0,5% | 41,7% | 16:18:23 |
Spotify | 340,89 | 1,0% | 81,4% | 16:18:23 |
Nätverksutrustning | ||||
Cisco Systems | 49,93 | 0,6% | -1,2% | 16:18:38 |
Juniper Networks | 38,59 | 0,1% | 30,9% | 16:17:22 |
Tech | ||||
Amazon | 188,29 | 0,7% | 23,9% | 16:18:41 |
Alibaba | 84,36 | -1,3% | 8,8% | 16:18:39 |
Alphabet | 158,25 | 1,7% | 12,3% | 16:18:38 |
Apple | 222,92 | 0,1% | 15,8% | 16:18:41 |
Meta Platforms | 524,62 | -0,2% | 48,2% | 16:18:39 |
IBM | 214,30 | 1,3% | 31,0% | 16:18:33 |
Microsoft | 427,82 | 0,2% | 13,8% | 16:18:38 |
Telekom | ||||
AT&T | 21,63 | 0,2% | 28,9% | 16:18:36 |
T Mobile | 201,97 | -0,2% | 26,0% | 16:18:26 |
Verizon | 43,91 | 0,1% | 16,5% | 16:18:41 |
Tobak | ||||
Altria | 52,83 | 0,4% | 31,0% | 16:18:36 |
Philip Morris | 125,42 | 0,6% | 33,3% | 16:18:37 |
Transport | ||||
Fedex | 285,04 | -0,3% | 12,7% | 16:18:10 |
Verkstad | ||||
Boeing | 159,23 | -2,2% | -38,9% | 16:18:41 |
Caterpillar | 343,08 | 1,0% | 16,0% | 16:18:30 |
Cummins | 300,12 | 1,0% | 25,3% | 16:17:14 |
Deere | 390,40 | 0,9% | -2,4% | 16:18:33 |
Eaton | 305,19 | 0,6% | 26,7% | 16:18:20 |
Emerson Electric | 102,12 | 0,6% | 4,9% | 16:18:27 |
Honeywell | 204,75 | 0,0% | -2,4% | 16:18:39 |
Parker-Hannifin | 592,21 | 0,8% | 28,5% | 16:17:22 |
Rockwell Automation | 261,49 | 1,4% | -15,8% | 16:18:24 |
Stanley Black&Decker | 100,94 | 3,2% | 2,9% | 16:18:28 |
RTX Corp | 119,94 | -0,1% | 42,5% | 16:18:38 |
Källa: Factset |