| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,71 | 4,3% | -3,8% | 16:18:31 |
| Bank & Finans | ||||
| American Express | 259,27 | 1,6% | 38,4% | 16:18:28 |
| Bank of America | 38,88 | 0,3% | 15,5% | 16:18:40 |
| Citigroup | 58,07 | 1,3% | 12,9% | 16:18:36 |
| Goldman Sachs | 479,48 | 1,1% | 24,3% | 16:18:38 |
| JP Morgan Chase | 205,64 | -0,5% | 20,9% | 16:18:38 |
| Morgan Stanley | 98,14 | 1,6% | 5,2% | 16:18:38 |
| Wells Fargo | 52,44 | 1,7% | 6,5% | 16:18:40 |
| Beklädnad | ||||
| Abercrombie | 143,61 | 4,4% | 62,8% | 16:18:34 |
| Gap | 21,24 | 3,4% | 1,6% | 16:18:37 |
| Bath & Body Works | 27,94 | 2,5% | -35,3% | 16:18:40 |
| TJX | 119,04 | 0,7% | 26,9% | 16:18:23 |
| Biotech | ||||
| Amgen | 329,91 | 0,0% | 14,5% | 16:18:10 |
| Detaljhandel | ||||
| eBay | 63,15 | -0,1% | 44,8% | 16:18:30 |
| Home Depot | 379,61 | 1,4% | 9,5% | 16:18:37 |
| Walmart | 80,15 | 0,6% | 52,5% | 16:18:33 |
| Energi | ||||
| Chevron | 140,77 | 1,1% | -5,6% | 16:18:16 |
| Exxon Mobil | 111,97 | 0,7% | 12,0% | 16:18:36 |
| Fordon | ||||
| Ford Motor | 10,73 | 1,0% | -12,0% | 16:18:40 |
| General Motors | 46,94 | 1,8% | 30,7% | 16:18:33 |
| Tesla | 229,03 | -0,3% | -7,8% | 16:18:40 |
| Försvar | ||||
| Lockheed Martin | 567,42 | -0,1% | 25,2% | 16:18:15 |
| Gruvor | ||||
| Freeport McMoRan | 42,85 | 2,5% | 0,7% | 16:18:40 |
| Halvledare | ||||
| AMD | 152,29 | 1,0% | 3,3% | 16:18:37 |
| Intel | 19,66 | 1,5% | -60,9% | 16:18:39 |
| Nvidia | 119,13 | 0,0% | 140,6% | 16:18:39 |
| Qualcomm | 167,09 | 1,3% | 15,5% | 16:18:36 |
| STMicro | 28,55 | 2,1% | -43,1% | 16:18:39 |
| Texas Instruments | 198,06 | 1,1% | 16,2% | 16:18:37 |
| Investment | ||||
| Berkshire Hathawy | 450,01 | -0,2% | 26,2% | 16:18:32 |
| Konsumentvaror | ||||
| Procter&Gamble | 174,17 | 0,4% | 18,9% | 16:18:28 |
| Thor Industries | 102,44 | 4,6% | -13,4% | 16:18:40 |
| Livsmedel | ||||
| Coca-Cola | 70,98 | 0,3% | 20,4% | 16:18:39 |
| McDonald's | 294,87 | 0,9% | -0,6% | 16:18:24 |
| Läkemedel | ||||
| Abbott Laboratories | 116,21 | -0,5% | 5,6% | 16:18:41 |
| Bristol Myers Squibb | 48,73 | 1,0% | -5,0% | 16:18:38 |
| Eli Lilly | 934,30 | -0,1% | 60,3% | 16:18:12 |
| Gilead Sciences | 82,76 | 0,4% | 2,2% | 16:18:36 |
| Johnson & Johnson | 164,71 | 0,0% | 5,1% | 16:18:32 |
| Merck | 116,28 | 0,9% | 6,7% | 16:18:29 |
| Pfizer | 29,09 | -0,2% | 1,0% | 16:18:36 |
| Medtech | ||||
| Boston Scientific | 83,74 | -0,1% | 44,9% | 16:18:38 |
| Stryker | 372,49 | 1,3% | 24,4% | 16:18:40 |
| Medtronic | 90,16 | 0,2% | 9,4% | 16:18:40 |
| Media | ||||
| Fox Corporation | 39,47 | 1,4% | 33,0% | 16:18:37 |
| Netflix | 689,98 | 0,5% | 41,7% | 16:18:23 |
| Spotify | 340,89 | 1,0% | 81,4% | 16:18:23 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,93 | 0,6% | -1,2% | 16:18:38 |
| Juniper Networks | 38,59 | 0,1% | 30,9% | 16:17:22 |
| Tech | ||||
| Amazon | 188,29 | 0,7% | 23,9% | 16:18:41 |
| Alibaba | 84,36 | -1,3% | 8,8% | 16:18:39 |
| Alphabet | 158,25 | 1,7% | 12,3% | 16:18:38 |
| Apple | 222,92 | 0,1% | 15,8% | 16:18:41 |
| Meta Platforms | 524,62 | -0,2% | 48,2% | 16:18:39 |
| IBM | 214,30 | 1,3% | 31,0% | 16:18:33 |
| Microsoft | 427,82 | 0,2% | 13,8% | 16:18:38 |
| Telekom | ||||
| AT&T | 21,63 | 0,2% | 28,9% | 16:18:36 |
| T Mobile | 201,97 | -0,2% | 26,0% | 16:18:26 |
| Verizon | 43,91 | 0,1% | 16,5% | 16:18:41 |
| Tobak | ||||
| Altria | 52,83 | 0,4% | 31,0% | 16:18:36 |
| Philip Morris | 125,42 | 0,6% | 33,3% | 16:18:37 |
| Transport | ||||
| Fedex | 285,04 | -0,3% | 12,7% | 16:18:10 |
| Verkstad | ||||
| Boeing | 159,23 | -2,2% | -38,9% | 16:18:41 |
| Caterpillar | 343,08 | 1,0% | 16,0% | 16:18:30 |
| Cummins | 300,12 | 1,0% | 25,3% | 16:17:14 |
| Deere | 390,40 | 0,9% | -2,4% | 16:18:33 |
| Eaton | 305,19 | 0,6% | 26,7% | 16:18:20 |
| Emerson Electric | 102,12 | 0,6% | 4,9% | 16:18:27 |
| Honeywell | 204,75 | 0,0% | -2,4% | 16:18:39 |
| Parker-Hannifin | 592,21 | 0,8% | 28,5% | 16:17:22 |
| Rockwell Automation | 261,49 | 1,4% | -15,8% | 16:18:24 |
| Stanley Black&Decker | 100,94 | 3,2% | 2,9% | 16:18:28 |
| RTX Corp | 119,94 | -0,1% | 42,5% | 16:18:38 |
| Källa: Factset |
Aktuellt
SENASTE
