| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,03 | 0,2% | 0,1% | 16:18:12 |
| Bank & Finans | ||||
| American Express | 262,60 | -1,1% | 40,2% | 16:18:34 |
| Bank of America | 39,53 | -0,1% | 17,4% | 16:18:32 |
| Citigroup | 59,54 | 0,4% | 15,7% | 16:18:36 |
| Goldman Sachs | 483,15 | -0,5% | 25,2% | 16:18:15 |
| JP Morgan Chase | 207,73 | -0,7% | 22,1% | 16:18:34 |
| Morgan Stanley | 99,87 | 0,0% | 7,1% | 16:18:31 |
| Wells Fargo | 54,73 | 0,4% | 11,2% | 16:18:34 |
| Beklädnad | ||||
| Abercrombie | 136,82 | 1,8% | 55,1% | 16:18:34 |
| Gap | 20,18 | 0,8% | -3,5% | 16:18:30 |
| Bath & Body Works | 29,90 | 2,5% | -30,7% | 16:18:28 |
| TJX | 117,66 | -0,2% | 25,4% | 16:18:25 |
| Biotech | ||||
| Amgen | 333,85 | 0,3% | 15,9% | 16:18:32 |
| Detaljhandel | ||||
| eBay | 63,61 | -2,0% | 45,8% | 16:18:34 |
| Home Depot | 383,24 | 0,0% | 10,6% | 16:18:29 |
| Walmart | 78,58 | 0,0% | 49,5% | 16:18:32 |
| Energi | ||||
| Chevron | 143,63 | 0,2% | -3,7% | 16:18:35 |
| Exxon Mobil | 114,04 | -0,1% | 14,1% | 16:18:38 |
| Fordon | ||||
| Ford Motor | 10,96 | 0,5% | -10,1% | 16:18:30 |
| General Motors | 48,48 | 2,0% | 35,0% | 16:18:29 |
| Tesla | 228,73 | 0,4% | -7,9% | 16:18:34 |
| Försvar | ||||
| Lockheed Martin | 565,43 | -0,3% | 24,8% | 16:17:47 |
| Gruvor | ||||
| Freeport McMoRan | 43,26 | 0,3% | 1,6% | 16:18:33 |
| Halvledare | ||||
| AMD | 149,57 | -0,8% | 1,5% | 16:18:30 |
| Intel | 21,21 | -1,2% | -57,8% | 16:18:38 |
| Nvidia | 115,17 | -0,4% | 132,6% | 16:18:35 |
| Qualcomm | 168,58 | -0,1% | 16,6% | 16:18:28 |
| STMicro | 28,10 | -0,4% | -44,0% | 16:18:27 |
| Texas Instruments | 202,22 | 0,4% | 18,6% | 16:18:31 |
| Investment | ||||
| Berkshire Hathawy | 457,17 | 0,1% | 28,2% | 16:18:25 |
| Konsumentvaror | ||||
| Procter&Gamble | 175,60 | -0,2% | 19,8% | 16:18:27 |
| Thor Industries | 104,36 | -0,9% | -11,8% | 16:18:15 |
| Livsmedel | ||||
| Coca-Cola | 72,12 | 0,4% | 22,4% | 16:18:34 |
| McDonald's | 294,56 | 0,3% | -0,7% | 16:17:40 |
| Läkemedel | ||||
| Abbott Laboratories | 115,41 | -2,3% | 4,8% | 16:18:27 |
| Bristol Myers Squibb | 49,37 | -0,2% | -3,8% | 16:18:26 |
| Eli Lilly | 907,64 | 0,2% | 55,7% | 16:18:18 |
| Gilead Sciences | 83,00 | -0,1% | 2,5% | 16:18:30 |
| Johnson & Johnson | 166,95 | -0,1% | 6,5% | 16:18:35 |
| Merck | 118,69 | 0,3% | 8,9% | 16:18:29 |
| Pfizer | 29,92 | 0,3% | 3,9% | 16:18:30 |
| Medtech | ||||
| Boston Scientific | 82,21 | -0,4% | 42,2% | 16:18:28 |
| Stryker | 359,90 | -1,1% | 20,2% | 16:16:36 |
| Medtronic | 87,80 | -0,9% | 6,6% | 16:18:34 |
| Media | ||||
| Fox Corporation | 40,70 | 0,4% | 37,2% | 16:18:36 |
| Netflix | 696,89 | -1,4% | 43,1% | 16:18:36 |
| Spotify | 343,21 | 0,3% | 82,6% | 16:17:13 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,36 | -0,5% | -0,3% | 16:18:35 |
| Juniper Networks | 39,03 | 0,0% | 32,4% | 16:18:18 |
| Tech | ||||
| Amazon | 186,66 | -0,1% | 22,9% | 16:18:35 |
| Alibaba | 84,54 | -0,2% | 9,1% | 16:18:31 |
| Alphabet | 160,65 | 0,2% | 14,0% | 16:18:27 |
| Apple | 219,70 | 1,3% | 14,1% | 16:18:35 |
| Meta Platforms | 536,93 | 0,1% | 51,7% | 16:18:33 |
| IBM | 214,31 | 0,1% | 31,0% | 16:18:35 |
| Microsoft | 431,87 | -0,8% | 14,8% | 16:18:36 |
| Telekom | ||||
| AT&T | 21,80 | 0,1% | 29,9% | 16:18:36 |
| T Mobile | 200,54 | -1,1% | 25,1% | 16:18:25 |
| Verizon | 44,06 | 0,0% | 16,9% | 16:18:29 |
| Tobak | ||||
| Altria | 50,79 | 0,6% | 25,9% | 16:18:36 |
| Philip Morris | 122,66 | -0,5% | 30,4% | 16:18:34 |
| Transport | ||||
| Fedex | 297,67 | 0,1% | 17,7% | 16:18:05 |
| Verkstad | ||||
| Boeing | 157,00 | 0,4% | -39,8% | 16:18:35 |
| Caterpillar | 353,19 | -0,1% | 19,5% | 16:18:20 |
| Cummins | 301,21 | -0,1% | 25,7% | 16:18:10 |
| Deere | 398,75 | 0,2% | -0,3% | 16:17:28 |
| Eaton | 315,44 | 1,2% | 31,0% | 16:18:20 |
| Emerson Electric | 104,56 | 0,6% | 7,4% | 16:17:50 |
| Honeywell | 202,70 | -0,8% | -3,3% | 16:18:22 |
| Parker-Hannifin | 605,76 | 0,1% | 31,5% | 16:17:07 |
| Rockwell Automation | 264,04 | 0,3% | -15,0% | 16:17:52 |
| Stanley Black&Decker | 104,06 | 1,0% | 6,1% | 16:18:33 |
| RTX Corp | 118,88 | 0,1% | 41,3% | 16:18:29 |
| Källa: Factset |
Aktuellt
SENASTE
