| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,86 | 3,4% | 11,4% | 16:18:20 |
| Bank & Finans | ||||
| American Express | 294,59 | 0,5% | 57,2% | 16:18:22 |
| Bank of America | 43,66 | 0,6% | 29,7% | 16:18:25 |
| Citigroup | 68,89 | 0,7% | 33,9% | 16:18:22 |
| Goldman Sachs | 563,55 | 1,7% | 46,1% | 16:18:15 |
| JP Morgan Chase | 235,53 | 1,1% | 38,5% | 16:18:22 |
| Morgan Stanley | 122,28 | 1,5% | 31,1% | 16:18:22 |
| Wells Fargo | 69,93 | 1,6% | 42,1% | 16:18:21 |
| Beklädnad | ||||
| Abercrombie | 152,47 | -0,5% | 72,8% | 16:18:20 |
| Gap | 23,81 | -0,3% | 13,9% | 16:18:15 |
| Bath & Body Works | 38,82 | 0,6% | -10,1% | 16:18:16 |
| TJX | 121,28 | 0,1% | 29,3% | 16:18:23 |
| Biotech | ||||
| Amgen | 264,68 | 1,3% | -8,1% | 16:18:17 |
| Detaljhandel | ||||
| eBay | 64,64 | 1,1% | 48,2% | 16:18:26 |
| Home Depot | 385,63 | 0,2% | 11,3% | 16:18:20 |
| Walmart | 92,53 | -0,9% | 76,1% | 16:18:21 |
| Energi | ||||
| Chevron | 141,11 | 0,0% | -5,4% | 16:18:20 |
| Exxon Mobil | 105,13 | -0,4% | 5,2% | 16:18:27 |
| Fordon | ||||
| Ford Motor | 9,79 | 0,5% | -19,7% | 16:18:22 |
| General Motors | 50,91 | 1,1% | 41,7% | 16:18:23 |
| Tesla | 433,00 | -0,7% | 74,3% | 16:18:22 |
| Försvar | ||||
| Lockheed Martin | 478,75 | -0,2% | 5,6% | 16:18:16 |
| Gruvor | ||||
| Freeport McMoRan | 38,87 | 1,6% | -8,7% | 16:18:27 |
| Halvledare | ||||
| AMD | 119,19 | 0,3% | -19,1% | 16:18:22 |
| Intel | 19,22 | 0,8% | -61,8% | 16:18:26 |
| Nvidia | 131,07 | 0,3% | 164,7% | 16:18:22 |
| Qualcomm | 150,07 | -0,2% | 3,8% | 16:18:26 |
| STMicro | 24,37 | -0,4% | -51,4% | 16:18:22 |
| Texas Instruments | 183,78 | -0,4% | 7,8% | 16:18:23 |
| Investment | ||||
| Berkshire Hathawy | 449,13 | 0,0% | 25,9% | 16:18:11 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,98 | -0,7% | 14,6% | 16:18:23 |
| Thor Industries | 96,22 | 0,0% | -18,6% | 16:17:11 |
| Livsmedel | ||||
| Coca-Cola | 62,45 | 0,0% | 6,0% | 16:18:26 |
| McDonald's | 291,59 | 0,5% | -1,7% | 16:18:26 |
| Läkemedel | ||||
| Abbott Laboratories | 113,28 | 0,8% | 2,9% | 16:18:03 |
| Bristol Myers Squibb | 56,44 | 0,2% | 10,0% | 16:18:25 |
| Eli Lilly | 794,25 | 4,8% | 36,3% | 16:18:24 |
| Gilead Sciences | 91,75 | 0,7% | 13,3% | 16:18:19 |
| Johnson & Johnson | 143,96 | 0,3% | -8,2% | 16:18:23 |
| Merck | 98,77 | -0,8% | -9,4% | 16:18:27 |
| Pfizer | 26,10 | 1,3% | -9,3% | 16:18:22 |
| Medtech | ||||
| Boston Scientific | 88,53 | -0,2% | 53,1% | 16:18:22 |
| Stryker | 356,83 | -0,1% | 19,2% | 16:18:24 |
| Medtronic | 80,17 | 0,2% | -2,7% | 16:18:20 |
| Media | ||||
| Fox Corporation | 48,44 | -0,8% | 63,3% | 16:18:22 |
| Netflix | 899,24 | -0,3% | 84,7% | 16:18:19 |
| Spotify | 455,39 | 0,3% | 142,3% | 16:18:15 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,70 | 0,1% | 14,2% | 16:18:15 |
| Juniper Networks | 37,06 | 0,2% | 25,7% | 16:18:22 |
| Tech | ||||
| Amazon | 221,65 | -0,7% | 45,9% | 16:18:25 |
| Alibaba | 82,21 | -2,5% | 6,1% | 16:18:22 |
| Alphabet | 188,85 | -0,4% | 34,0% | 16:18:25 |
| Apple | 248,71 | -0,4% | 29,2% | 16:18:26 |
| Meta Platforms | 593,89 | -0,3% | 67,8% | 16:18:22 |
| IBM | 223,54 | -0,2% | 36,7% | 16:18:22 |
| Microsoft | 432,26 | -1,1% | 15,0% | 16:18:24 |
| Telekom | ||||
| AT&T | 22,65 | 0,4% | 35,0% | 16:18:23 |
| T Mobile | 219,35 | 0,6% | 36,8% | 16:18:19 |
| Verizon | 40,06 | 0,2% | 6,2% | 16:18:21 |
| Tobak | ||||
| Altria | 53,06 | 0,1% | 31,5% | 16:18:22 |
| Philip Morris | 123,01 | 0,7% | 30,7% | 16:18:03 |
| Transport | ||||
| Fedex | 272,66 | -1,2% | 7,8% | 16:18:24 |
| Verkstad | ||||
| Boeing | 177,50 | 0,3% | -31,9% | 16:18:25 |
| Caterpillar | 361,74 | 0,4% | 22,3% | 16:18:22 |
| Cummins | 350,00 | 0,1% | 46,1% | 16:18:22 |
| Deere | 428,06 | 0,3% | 7,0% | 16:17:54 |
| Eaton | 335,65 | 0,0% | 39,4% | 16:18:18 |
| Emerson Electric | 122,13 | -0,2% | 25,5% | 16:18:22 |
| Honeywell | 226,67 | -0,1% | 8,1% | 16:18:22 |
| Parker-Hannifin | 638,34 | -0,1% | 38,6% | 16:17:26 |
| Rockwell Automation | 286,79 | 0,3% | -7,6% | 16:17:48 |
| Stanley Black&Decker | 80,00 | 0,7% | -18,5% | 16:18:26 |
| RTX Corp | 115,29 | -0,1% | 37,0% | 16:18:22 |
| Källa: Factset |
Aktuellt
SENASTE
