| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,61 | 2,0% | -16,3% | 15:20:40 |
| Bank & Finans | ||||
| American Express | 256,54 | -1,8% | -13,6% | 15:20:43 |
| Bank of America | 39,93 | 0,3% | -9,1% | 15:20:43 |
| Citigroup | 67,02 | -0,6% | -4,8% | 15:20:43 |
| Goldman Sachs | 530,82 | -0,2% | -7,3% | 15:20:43 |
| JP Morgan Chase | 230,39 | -0,8% | -3,9% | 15:20:45 |
| Morgan Stanley | 111,58 | -0,1% | -11,2% | 15:20:44 |
| Wells Fargo | 66,14 | -1,0% | -5,8% | 15:20:42 |
| Beklädnad | ||||
| Abercrombie | 79,15 | 1,3% | -47,0% | 15:20:40 |
| Gap | 21,72 | -2,9% | -8,1% | 15:20:43 |
| Bath & Body Works | 30,73 | 0,9% | -20,8% | 15:20:40 |
| TJX | 116,61 | -0,8% | -3,5% | 15:20:37 |
| Biotech | ||||
| Amgen | 321,03 | -1,9% | 23,2% | 15:20:42 |
| Detaljhandel | ||||
| eBay | 66,15 | -3,0% | 6,8% | 15:20:43 |
| Home Depot | 370,42 | -1,1% | -4,8% | 15:20:28 |
| Walmart | 88,46 | 0,7% | -2,1% | 15:20:41 |
| Energi | ||||
| Chevron | 154,79 | -1,8% | 6,9% | 15:20:39 |
| Exxon Mobil | 109,60 | -2,0% | 1,9% | 15:20:44 |
| Fordon | ||||
| Ford Motor | 9,81 | -1,5% | -0,9% | 15:20:42 |
| General Motors | 47,19 | -1,9% | -11,4% | 15:20:44 |
| Tesla | 228,98 | 3,1% | -43,3% | 15:20:46 |
| Försvar | ||||
| Lockheed Martin | 471,13 | -1,7% | -3,0% | 15:20:41 |
| Gruvor | ||||
| Freeport McMoRan | 35,18 | 2,0% | -7,6% | 15:20:35 |
| Halvledare | ||||
| AMD | 97,07 | 0,5% | -19,6% | 15:20:42 |
| Intel | 19,75 | -0,9% | -1,5% | 15:20:43 |
| Nvidia | 108,66 | 1,6% | -19,1% | 15:20:43 |
| Qualcomm | 153,73 | -0,8% | 0,1% | 15:20:41 |
| STMicro | 25,20 | 0,6% | 0,9% | 15:20:44 |
| Texas Instruments | 183,47 | -1,6% | -2,2% | 15:20:45 |
| Investment | ||||
| Berkshire Hathawy | 493,63 | -0,7% | 8,9% | 15:20:41 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,35 | -1,7% | 3,4% | 15:20:44 |
| Thor Industries | 80,51 | -2,0% | -15,9% | 15:20:38 |
| Livsmedel | ||||
| Coca-Cola | 71,11 | -0,5% | 14,2% | 15:20:45 |
| McDonald's | 309,55 | -2,4% | 6,8% | 15:20:40 |
| Läkemedel | ||||
| Abbott Laboratories | 135,27 | -1,5% | 19,6% | 15:20:29 |
| Bristol Myers Squibb | 61,74 | -2,2% | 9,2% | 15:20:45 |
| Eli Lilly | 826,04 | -0,4% | 7,0% | 15:20:38 |
| Gilead Sciences | 115,33 | -1,6% | 24,9% | 15:20:42 |
| Johnson & Johnson | 165,69 | -1,2% | 14,6% | 15:20:42 |
| Merck | 94,35 | -0,9% | -5,2% | 15:20:40 |
| Pfizer | 26,26 | -1,4% | -1,0% | 15:20:43 |
| Medtech | ||||
| Boston Scientific | 95,66 | 1,6% | 7,1% | 15:20:38 |
| Stryker | 368,05 | -0,6% | 2,2% | 15:20:18 |
| Medtronic | 93,31 | -0,5% | 16,8% | 15:20:40 |
| Media | ||||
| Fox Corporation | 53,56 | -1,0% | 10,3% | 15:20:34 |
| Netflix | 890,99 | 2,8% | 0,0% | 15:20:45 |
| Spotify | 503,00 | 2,8% | 12,4% | 15:20:42 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,15 | -1,5% | 3,3% | 15:20:41 |
| Juniper Networks | 35,87 | 0,1% | -4,2% | 15:19:55 |
| Tech | ||||
| Amazon | 197,26 | 1,4% | -10,1% | 15:20:44 |
| Alibaba | 137,41 | 3,7% | 62,1% | 15:20:43 |
| Alphabet | 167,17 | -0,4% | -12,2% | 15:20:42 |
| Apple | 223,35 | -1,8% | -10,8% | 15:20:45 |
| Meta Platforms | 606,51 | 1,4% | 3,6% | 15:20:41 |
| IBM | 251,87 | -2,0% | 14,6% | 15:20:45 |
| Microsoft | 383,36 | 0,8% | -9,0% | 15:20:41 |
| Telekom | ||||
| AT&T | 26,63 | -2,4% | 17,0% | 15:20:42 |
| T Mobile | 256,45 | -3,8% | 16,2% | 15:20:42 |
| Verizon | 43,09 | -7,3% | 7,7% | 15:20:43 |
| Tobak | ||||
| Altria | 58,19 | -1,4% | 11,3% | 15:20:45 |
| Philip Morris | 151,19 | 0,4% | 25,6% | 15:20:35 |
| Transport | ||||
| Fedex | 244,23 | -0,9% | -13,2% | 15:20:42 |
| Verkstad | ||||
| Boeing | 147,96 | -0,1% | -16,4% | 15:20:45 |
| Caterpillar | 341,25 | -1,1% | -5,9% | 15:20:39 |
| Cummins | 332,21 | -0,6% | -4,7% | 15:20:10 |
| Deere | 478,38 | -2,1% | 12,9% | 15:20:40 |
| Eaton | 278,16 | 0,2% | -16,2% | 15:20:40 |
| Emerson Electric | 110,94 | -0,8% | -10,5% | 15:20:46 |
| Honeywell | 209,69 | -1,9% | -7,2% | 15:20:28 |
| Parker-Hannifin | 605,03 | -0,3% | -4,9% | 15:20:27 |
| Rockwell Automation | 265,32 | -1,9% | -7,2% | 15:19:49 |
| Stanley Black&Decker | 83,64 | -3,5% | 4,2% | 15:20:45 |
| RTX Corp | 128,06 | -0,4% | 10,7% | 15:20:38 |
| Källa: Factset |
Aktuellt
SENASTE
