| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,66 | -3,6% | -1,0% | 16:17:54 |
| Bank & Finans | ||||
| American Express | 269,19 | 0,2% | 43,7% | 16:17:57 |
| Bank of America | 40,46 | -1,0% | 20,2% | 16:17:57 |
| Citigroup | 61,88 | -1,8% | 20,3% | 16:17:51 |
| Goldman Sachs | 498,38 | -1,1% | 29,2% | 16:17:32 |
| JP Morgan Chase | 210,18 | -0,1% | 23,6% | 16:17:51 |
| Morgan Stanley | 100,74 | 0,0% | 8,0% | 16:17:52 |
| Wells Fargo | 55,32 | -0,9% | 12,4% | 16:17:53 |
| Beklädnad | ||||
| Abercrombie | 141,01 | 1,2% | 59,8% | 16:17:31 |
| Gap | 20,10 | -1,8% | -3,9% | 16:17:53 |
| Bath & Body Works | 29,59 | -1,1% | -31,4% | 16:17:54 |
| TJX | 118,11 | -0,2% | 25,9% | 16:17:49 |
| Biotech | ||||
| Amgen | 337,32 | 0,4% | 17,1% | 16:17:53 |
| Detaljhandel | ||||
| eBay | 63,06 | -0,3% | 44,6% | 16:17:53 |
| Home Depot | 390,07 | -0,1% | 12,6% | 16:17:52 |
| Walmart | 78,69 | 0,8% | 49,7% | 16:17:55 |
| Energi | ||||
| Chevron | 144,13 | -0,6% | -3,4% | 16:17:57 |
| Exxon Mobil | 114,66 | -1,2% | 14,7% | 16:17:48 |
| Fordon | ||||
| Ford Motor | 10,78 | -1,3% | -11,6% | 16:17:54 |
| General Motors | 48,07 | -1,1% | 33,8% | 16:17:53 |
| Tesla | 238,80 | -2,1% | -3,9% | 16:17:53 |
| Försvar | ||||
| Lockheed Martin | 568,99 | 0,7% | 25,5% | 16:17:27 |
| Gruvor | ||||
| Freeport McMoRan | 44,60 | -1,2% | 4,8% | 16:17:56 |
| Halvledare | ||||
| AMD | 154,87 | -1,2% | 5,1% | 16:17:54 |
| Intel | 20,67 | -2,2% | -58,9% | 16:17:54 |
| Nvidia | 117,21 | -0,6% | 136,7% | 16:17:53 |
| Qualcomm | 171,00 | -1,7% | 18,2% | 16:17:51 |
| STMicro | 27,70 | -4,4% | -44,7% | 16:17:47 |
| Texas Instruments | 203,19 | -2,1% | 19,2% | 16:17:56 |
| Investment | ||||
| Berkshire Hathawy | 456,16 | -0,8% | 27,9% | 16:17:55 |
| Konsumentvaror | ||||
| Procter&Gamble | 172,17 | 0,4% | 17,5% | 16:17:52 |
| Thor Industries | 104,81 | -2,4% | -11,4% | 16:17:49 |
| Livsmedel | ||||
| Coca-Cola | 70,64 | 0,0% | 19,9% | 16:17:56 |
| McDonald's | 294,93 | 0,4% | -0,5% | 16:17:53 |
| Läkemedel | ||||
| Abbott Laboratories | 113,78 | -0,3% | 3,4% | 16:17:53 |
| Bristol Myers Squibb | 49,36 | 0,7% | -3,8% | 16:17:52 |
| Eli Lilly | 935,82 | 2,3% | 60,5% | 16:17:50 |
| Gilead Sciences | 83,55 | -0,4% | 3,1% | 16:17:51 |
| Johnson & Johnson | 164,37 | -0,3% | 4,9% | 16:17:52 |
| Merck | 116,99 | -0,2% | 7,3% | 16:17:45 |
| Pfizer | 29,32 | -1,2% | 1,8% | 16:17:53 |
| Medtech | ||||
| Boston Scientific | 83,66 | -0,1% | 44,7% | 16:17:50 |
| Stryker | 365,61 | 0,2% | 22,1% | 16:17:28 |
| Medtronic | 89,15 | -0,4% | 8,2% | 16:17:52 |
| Media | ||||
| Fox Corporation | 40,84 | 0,9% | 37,6% | 16:17:54 |
| Netflix | 701,69 | -0,4% | 44,1% | 16:17:56 |
| Spotify | 363,53 | 0,9% | 93,5% | 16:17:51 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,71 | 0,5% | 2,4% | 16:17:56 |
| Juniper Networks | 38,97 | 0,0% | 32,2% | 16:17:53 |
| Tech | ||||
| Amazon | 189,41 | -0,2% | 24,7% | 16:17:57 |
| Alibaba | 88,56 | 0,1% | 14,3% | 16:17:56 |
| Alphabet | 163,59 | 0,2% | 16,1% | 16:17:57 |
| Apple | 229,86 | 0,4% | 19,4% | 16:17:55 |
| Meta Platforms | 559,65 | 0,1% | 58,1% | 16:17:50 |
| IBM | 214,98 | 0,5% | 31,4% | 16:17:51 |
| Microsoft | 436,61 | -0,5% | 16,1% | 16:17:56 |
| Telekom | ||||
| AT&T | 21,34 | -0,1% | 27,2% | 16:17:54 |
| T Mobile | 198,55 | -0,5% | 23,8% | 16:17:50 |
| Verizon | 44,20 | 0,6% | 17,2% | 16:17:52 |
| Tobak | ||||
| Altria | 50,16 | -0,1% | 24,3% | 16:17:54 |
| Philip Morris | 119,72 | 0,0% | 27,2% | 16:17:54 |
| Transport | ||||
| Fedex | 256,32 | -14,7% | 1,3% | 16:17:56 |
| Verkstad | ||||
| Boeing | 153,00 | -1,0% | -41,3% | 16:17:53 |
| Caterpillar | 367,96 | -1,4% | 24,4% | 16:17:56 |
| Cummins | 306,69 | -0,8% | 28,0% | 16:16:52 |
| Deere | 404,83 | -1,2% | 1,2% | 16:17:33 |
| Eaton | 328,01 | -0,3% | 36,2% | 16:17:54 |
| Emerson Electric | 104,52 | -1,3% | 7,4% | 16:17:44 |
| Honeywell | 202,73 | -0,5% | -3,3% | 16:17:53 |
| Parker-Hannifin | 619,93 | -1,0% | 34,6% | 16:17:41 |
| Rockwell Automation | 262,07 | -2,3% | -15,6% | 16:17:35 |
| Stanley Black&Decker | 106,24 | -1,7% | 8,3% | 16:16:00 |
| RTX Corp | 118,40 | -0,4% | 40,7% | 16:17:52 |
| Källa: Factset |
Aktuellt
SENASTE
