| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,14 | 2,5% | 15,1% | 16:24:14 |
| Bank & Finans | ||||
| American Express | 271,43 | 1,3% | 44,9% | 16:24:05 |
| Bank of America | 39,87 | 1,6% | 18,4% | 16:24:14 |
| Citigroup | 62,24 | 1,5% | 21,0% | 16:24:11 |
| Goldman Sachs | 489,32 | 0,7% | 26,8% | 16:24:10 |
| JP Morgan Chase | 208,03 | 2,0% | 22,3% | 16:24:10 |
| Morgan Stanley | 107,30 | 2,6% | 15,1% | 16:24:06 |
| Wells Fargo | 56,67 | 3,1% | 15,1% | 16:24:14 |
| Beklädnad | ||||
| Abercrombie | 142,49 | 6,2% | 61,5% | 16:24:08 |
| Gap | 21,69 | 3,6% | 3,7% | 16:24:09 |
| Bath & Body Works | 30,13 | 1,9% | -30,2% | 16:24:08 |
| TJX | 114,99 | -0,1% | 22,6% | 16:24:12 |
| Biotech | ||||
| Amgen | 318,50 | 0,3% | 10,6% | 16:23:28 |
| Detaljhandel | ||||
| eBay | 65,98 | 0,9% | 51,3% | 16:24:09 |
| Home Depot | 404,70 | -1,7% | 16,8% | 16:24:15 |
| Walmart | 80,56 | 0,2% | 53,3% | 16:24:09 |
| Energi | ||||
| Chevron | 151,38 | 0,1% | 1,5% | 16:24:14 |
| Exxon Mobil | 124,04 | 1,2% | 24,1% | 16:24:14 |
| Fordon | ||||
| Ford Motor | 10,49 | 0,3% | -14,0% | 16:24:12 |
| General Motors | 45,91 | 2,1% | 27,8% | 16:24:14 |
| Tesla | 247,10 | 2,7% | -0,6% | 16:24:16 |
| Försvar | ||||
| Lockheed Martin | 603,01 | -0,5% | 33,0% | 16:24:00 |
| Gruvor | ||||
| Freeport McMoRan | 50,81 | 2,1% | 19,4% | 16:24:04 |
| Halvledare | ||||
| AMD | 165,57 | 1,7% | 12,3% | 16:24:14 |
| Intel | 22,52 | 1,1% | -55,2% | 16:24:15 |
| Nvidia | 122,70 | -0,1% | 147,8% | 16:24:14 |
| Qualcomm | 169,35 | 0,3% | 17,1% | 16:24:15 |
| STMicro | 28,31 | 0,2% | -43,5% | 16:24:14 |
| Texas Instruments | 203,42 | 0,9% | 19,3% | 16:24:14 |
| Investment | ||||
| Berkshire Hathawy | 456,67 | 0,8% | 28,0% | 16:24:05 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,32 | -0,5% | 15,5% | 16:24:15 |
| Thor Industries | 109,76 | 2,1% | -7,2% | 16:23:29 |
| Livsmedel | ||||
| Coca-Cola | 69,73 | -1,1% | 18,3% | 16:24:14 |
| McDonald's | 304,17 | 0,2% | 2,6% | 16:24:12 |
| Läkemedel | ||||
| Abbott Laboratories | 112,08 | -0,1% | 1,8% | 16:24:05 |
| Bristol Myers Squibb | 53,71 | 0,2% | 4,7% | 16:24:15 |
| Eli Lilly | 880,94 | -0,5% | 51,1% | 16:24:08 |
| Gilead Sciences | 84,09 | -0,1% | 3,8% | 16:23:54 |
| Johnson & Johnson | 159,20 | -0,8% | 1,6% | 16:24:01 |
| Merck | 110,00 | -0,2% | 0,9% | 16:24:15 |
| Pfizer | 28,46 | 0,4% | -1,1% | 16:24:14 |
| Medtech | ||||
| Boston Scientific | 83,62 | -0,2% | 44,6% | 16:24:12 |
| Stryker | 349,51 | -0,6% | 16,7% | 16:24:05 |
| Medtronic | 87,40 | -0,4% | 6,1% | 16:24:06 |
| Media | ||||
| Fox Corporation | 42,06 | 0,4% | 41,7% | 16:24:14 |
| Netflix | 710,23 | 0,5% | 45,9% | 16:23:47 |
| Spotify | 371,65 | -0,3% | 97,8% | 16:23:17 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,49 | 0,1% | 3,9% | 16:24:12 |
| Juniper Networks | 38,75 | -0,3% | 31,4% | 16:24:16 |
| Tech | ||||
| Amazon | 184,70 | 1,5% | 21,6% | 16:24:14 |
| Alibaba | 115,01 | 1,9% | 48,4% | 16:24:17 |
| Alphabet | 167,50 | 0,2% | 18,9% | 16:24:11 |
| Apple | 224,76 | -0,4% | 16,7% | 16:24:14 |
| Meta Platforms | 584,56 | 0,3% | 65,1% | 16:24:14 |
| IBM | 224,05 | 0,6% | 37,0% | 16:24:15 |
| Microsoft | 415,81 | -0,2% | 10,6% | 16:24:15 |
| Telekom | ||||
| AT&T | 21,88 | -0,8% | 30,4% | 16:24:12 |
| T Mobile | 206,25 | -0,9% | 28,6% | 16:24:00 |
| Verizon | 43,84 | -1,5% | 16,3% | 16:24:15 |
| Tobak | ||||
| Altria | 49,72 | -0,5% | 23,3% | 16:24:15 |
| Philip Morris | 117,89 | -0,4% | 25,3% | 16:24:14 |
| Transport | ||||
| Fedex | 261,46 | -0,2% | 3,4% | 16:24:15 |
| Verkstad | ||||
| Boeing | 151,44 | 0,6% | -41,9% | 16:24:15 |
| Caterpillar | 394,94 | 1,0% | 33,6% | 16:24:14 |
| Cummins | 329,21 | 0,6% | 37,4% | 16:24:08 |
| Deere | 406,71 | -0,5% | 1,7% | 16:23:47 |
| Eaton | 330,53 | 1,1% | 37,2% | 16:23:25 |
| Emerson Electric | 110,68 | 1,0% | 13,7% | 16:23:46 |
| Honeywell | 202,94 | 0,0% | -3,2% | 16:23:57 |
| Parker-Hannifin | 629,43 | 0,5% | 36,6% | 16:23:09 |
| Rockwell Automation | 268,00 | 1,1% | -13,7% | 16:23:24 |
| Stanley Black&Decker | 107,54 | 0,3% | 9,6% | 16:23:40 |
| RTX Corp | 123,88 | 0,2% | 47,2% | 16:24:14 |
| Källa: Factset |
Aktuellt
SENASTE
