| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,31 | 0,7% | 21,5% | 16:16:56 |
| Bank & Finans | ||||
| American Express | 276,23 | 0,0% | 47,4% | 16:16:31 |
| Bank of America | 41,88 | -0,2% | 24,4% | 16:16:54 |
| Citigroup | 65,98 | 0,4% | 28,3% | 16:16:55 |
| Goldman Sachs | 519,40 | 0,6% | 34,6% | 16:16:55 |
| JP Morgan Chase | 219,57 | -1,2% | 29,1% | 16:16:59 |
| Morgan Stanley | 111,27 | 0,7% | 19,3% | 16:16:53 |
| Wells Fargo | 62,69 | 2,8% | 27,4% | 16:16:57 |
| Beklädnad | ||||
| Abercrombie | 151,20 | 1,0% | 71,4% | 16:16:43 |
| Gap | 21,85 | 0,2% | 4,5% | 16:16:52 |
| Bath & Body Works | 31,47 | 0,1% | -27,1% | 16:16:52 |
| TJX | 114,41 | 0,6% | 22,0% | 16:16:58 |
| Biotech | ||||
| Amgen | 326,17 | -0,7% | 13,2% | 16:16:11 |
| Detaljhandel | ||||
| eBay | 66,59 | 0,4% | 52,7% | 16:16:46 |
| Home Depot | 413,34 | 0,3% | 19,3% | 16:16:37 |
| Walmart | 79,96 | -0,2% | 52,2% | 16:16:56 |
| Energi | ||||
| Chevron | 150,74 | -0,4% | 1,1% | 16:16:58 |
| Exxon Mobil | 123,59 | 0,0% | 23,6% | 16:16:51 |
| Fordon | ||||
| Ford Motor | 10,80 | 0,7% | -11,4% | 16:16:59 |
| General Motors | 48,09 | 0,4% | 33,9% | 16:16:59 |
| Tesla | 213,75 | -1,9% | -14,0% | 16:17:00 |
| Försvar | ||||
| Lockheed Martin | 605,45 | 0,2% | 33,6% | 16:16:05 |
| Gruvor | ||||
| Freeport McMoRan | 48,31 | -3,4% | 13,5% | 16:17:00 |
| Halvledare | ||||
| AMD | 166,67 | -0,7% | 13,1% | 16:17:00 |
| Intel | 23,42 | -0,6% | -53,4% | 16:16:55 |
| Nvidia | 138,80 | 3,0% | 180,3% | 16:16:56 |
| Qualcomm | 172,12 | 1,3% | 19,0% | 16:16:51 |
| STMicro | 28,16 | 0,8% | -43,8% | 16:16:45 |
| Texas Instruments | 206,56 | 0,7% | 21,2% | 16:16:51 |
| Investment | ||||
| Berkshire Hathawy | 459,60 | -0,1% | 28,9% | 16:16:48 |
| Konsumentvaror | ||||
| Procter&Gamble | 171,70 | 0,4% | 17,2% | 16:16:55 |
| Thor Industries | 108,37 | -1,3% | -8,4% | 16:11:58 |
| Livsmedel | ||||
| Coca-Cola | 69,88 | 0,4% | 18,6% | 16:16:50 |
| McDonald's | 307,41 | 0,8% | 3,7% | 16:16:58 |
| Läkemedel | ||||
| Abbott Laboratories | 116,95 | 0,7% | 6,2% | 16:16:52 |
| Bristol Myers Squibb | 52,53 | 0,6% | 2,4% | 16:16:59 |
| Eli Lilly | 929,04 | -0,3% | 59,4% | 16:16:45 |
| Gilead Sciences | 84,85 | -0,1% | 4,7% | 16:16:52 |
| Johnson & Johnson | 161,92 | 0,3% | 3,3% | 16:16:57 |
| Merck | 109,22 | -0,5% | 0,2% | 16:16:56 |
| Pfizer | 29,02 | -0,5% | 0,8% | 16:16:58 |
| Medtech | ||||
| Boston Scientific | 87,49 | 0,4% | 51,3% | 16:17:00 |
| Stryker | 357,38 | 0,5% | 19,3% | 16:16:47 |
| Medtronic | 89,58 | 0,2% | 8,7% | 16:16:59 |
| Media | ||||
| Fox Corporation | 41,47 | 0,2% | 39,8% | 16:16:47 |
| Netflix | 719,94 | -0,4% | 47,9% | 16:16:26 |
| Spotify | 371,95 | -0,5% | 97,9% | 16:16:15 |
| Nätverksutrustning | ||||
| Cisco Systems | 54,32 | 0,1% | 7,5% | 16:16:54 |
| Juniper Networks | 38,74 | 0,0% | 31,4% | 16:16:45 |
| Tech | ||||
| Amazon | 188,93 | 0,1% | 24,3% | 16:16:58 |
| Alibaba | 108,55 | -1,4% | 40,0% | 16:16:58 |
| Alphabet | 166,77 | 1,4% | 18,3% | 16:16:58 |
| Apple | 230,31 | 1,2% | 19,6% | 16:16:57 |
| Meta Platforms | 597,18 | 1,2% | 68,7% | 16:16:55 |
| IBM | 234,82 | 0,7% | 43,6% | 16:16:57 |
| Microsoft | 421,85 | 1,3% | 12,2% | 16:16:57 |
| Telekom | ||||
| AT&T | 21,40 | 0,1% | 27,5% | 16:16:52 |
| T Mobile | 215,88 | 1,3% | 34,6% | 16:16:52 |
| Verizon | 43,11 | 0,3% | 14,4% | 16:16:56 |
| Tobak | ||||
| Altria | 49,75 | -0,2% | 23,3% | 16:16:52 |
| Philip Morris | 120,25 | 0,1% | 27,8% | 16:16:57 |
| Transport | ||||
| Fedex | 266,30 | 0,7% | 5,3% | 16:16:35 |
| Verkstad | ||||
| Boeing | 146,85 | -2,8% | -43,7% | 16:16:59 |
| Caterpillar | 389,57 | -3,1% | 31,8% | 16:16:43 |
| Cummins | 336,70 | 0,2% | 40,5% | 16:16:28 |
| Deere | 400,54 | -2,6% | 0,2% | 16:16:37 |
| Eaton | 343,05 | 0,5% | 42,5% | 16:16:50 |
| Emerson Electric | 111,89 | -0,2% | 15,0% | 16:15:59 |
| Honeywell | 215,76 | -0,1% | 2,9% | 16:16:55 |
| Parker-Hannifin | 640,83 | 0,6% | 39,1% | 16:16:41 |
| Rockwell Automation | 272,75 | 0,6% | -12,2% | 16:16:06 |
| Stanley Black&Decker | 107,90 | -0,1% | 10,0% | 16:16:55 |
| RTX Corp | 123,99 | 0,0% | 47,4% | 16:16:52 |
| Källa: Factset |
Aktuellt
SENASTE
