Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 40,35 | -4,1% | 18,7% | 2024-10-17 |
Bank & Finans | ||||
American Express | 285,78 | 1,5% | 52,5% | 2024-10-17 |
Bank of America | 42,60 | -0,5% | 26,5% | 2024-10-17 |
Citigroup | 63,97 | -0,4% | 24,4% | 2024-10-17 |
Goldman Sachs | 529,00 | -0,2% | 37,1% | 2024-10-17 |
JP Morgan Chase | 224,42 | 0,3% | 31,9% | 2024-10-17 |
Morgan Stanley | 119,44 | -0,1% | 28,1% | 2024-10-17 |
Wells Fargo | 64,38 | 0,8% | 30,8% | 2024-10-17 |
Beklädnad | ||||
Abercrombie | 160,65 | -1,9% | 82,1% | 2024-10-17 |
Gap | 22,24 | 0,3% | 6,4% | 2024-10-17 |
Bath & Body Works | 32,02 | -1,4% | -25,8% | 2024-10-17 |
TJX | 117,48 | 0,1% | 25,2% | 2024-10-17 |
Biotech | ||||
Amgen | 321,33 | -0,1% | 11,6% | 2024-10-17 |
Detaljhandel | ||||
eBay | 65,36 | -2,3% | 49,8% | 2024-10-17 |
Home Depot | 415,60 | -0,7% | 19,9% | 2024-10-17 |
Wal-Mart | 80,89 | -0,4% | 53,9% | 2024-10-17 |
Energi | ||||
Chevron | 151,20 | 1,7% | 1,4% | 2024-10-17 |
Exxon Mobil | 120,35 | -0,3% | 20,4% | 2024-10-17 |
Fordon | ||||
Ford Motor | 11,07 | 0,4% | -9,2% | 2024-10-17 |
General Motors | 49,38 | 0,8% | 37,5% | 2024-10-17 |
Tesla | 220,89 | -0,2% | -11,1% | 2024-10-17 |
Försvar | ||||
Lockheed Martin | 609,62 | -0,5% | 34,5% | 2024-10-17 |
Gruvor | ||||
Freeport McMoRan | 47,95 | 0,0% | 12,6% | 2024-10-17 |
Halvledare | ||||
AMD | 156,25 | 0,1% | 6,0% | 2024-10-17 |
Intel | 22,44 | 0,6% | -55,3% | 2024-10-17 |
Nvidia | 136,93 | 0,9% | 176,5% | 2024-10-17 |
Qualcomm | 171,10 | -0,2% | 18,3% | 2024-10-17 |
STMicro | 27,44 | 0,7% | -45,3% | 2024-10-17 |
Texas Instruments | 198,30 | -1,2% | 16,3% | 2024-10-17 |
Investment | ||||
Berkshire Hathawy | 465,85 | 0,0% | 30,6% | 2024-10-17 |
Konsumentvaror | ||||
Procter&Gamble | 172,28 | -0,1% | 17,6% | 2024-10-17 |
Thor Industries | 113,96 | -0,6% | -3,6% | 2024-10-17 |
Livsmedel | ||||
Coca-Cola | 69,90 | -0,9% | 18,6% | 2024-10-17 |
McDonald's | 314,70 | 0,6% | 6,1% | 2024-10-17 |
Läkemedel | ||||
Abbott Laboratories | 117,89 | 0,1% | 7,1% | 2024-10-17 |
Bristol Myers Squibb | 53,18 | -0,4% | 3,6% | 2024-10-17 |
Eli Lilly | 917,12 | 0,1% | 57,3% | 2024-10-17 |
Gilead Sciences | 87,36 | 0,7% | 7,8% | 2024-10-17 |
Johnson & Johnson | 164,47 | 0,1% | 4,9% | 2024-10-17 |
Merck | 109,75 | -0,6% | 0,7% | 2024-10-17 |
Pfizer | 29,27 | -1,3% | 1,7% | 2024-10-17 |
Medtech | ||||
Boston Scientific | 86,42 | -0,7% | 49,5% | 2024-10-17 |
Stryker | 359,73 | -0,4% | 20,1% | 2024-10-17 |
Medtronic | 89,79 | -0,2% | 9,0% | 2024-10-17 |
Media | ||||
Fox Corporation | 42,57 | 1,2% | 43,5% | 2024-10-17 |
Netflix | 687,65 | -2,0% | 41,2% | 2024-10-17 |
Spotify | 366,75 | -1,3% | 95,2% | 2024-10-17 |
Nätverksutrustning | ||||
Cisco Systems | 56,40 | 0,0% | 11,6% | 2024-10-17 |
Juniper Networks | 39,22 | 0,2% | 33,0% | 2024-10-17 |
Tech | ||||
Amazon | 187,53 | 0,3% | 23,4% | 2024-10-17 |
Alibaba | 100,07 | -2,1% | 29,1% | 2024-10-17 |
Alphabet | 164,51 | -1,3% | 16,7% | 2024-10-17 |
Apple | 232,15 | 0,2% | 20,6% | 2024-10-17 |
Meta Platforms | 576,93 | 0,0% | 63,0% | 2024-10-17 |
IBM | 232,88 | -0,3% | 42,4% | 2024-10-17 |
Microsoft | 416,72 | 0,1% | 10,8% | 2024-10-17 |
Telekom | ||||
AT&T | 21,73 | 0,1% | 29,5% | 2024-10-17 |
T Mobile | 221,95 | 1,0% | 38,4% | 2024-10-17 |
Verizon Comm | 43,85 | -0,1% | 16,3% | 2024-10-17 |
Tobak | ||||
Altria | 49,74 | -0,8% | 23,3% | 2024-10-17 |
Philip Morris | 120,14 | -0,6% | 27,7% | 2024-10-17 |
Transport | ||||
Fedex | 274,26 | 0,9% | 8,4% | 2024-10-17 |
Verkstad | ||||
Boeing | 155,31 | 0,3% | -40,4% | 2024-10-17 |
Caterpillar | 394,49 | 0,2% | 33,4% | 2024-10-17 |
Cummins | 332,99 | -0,3% | 39,0% | 2024-10-17 |
Deere & Co | 405,14 | -1,0% | 1,3% | 2024-10-17 |
Eaton | 348,49 | 2,2% | 44,7% | 2024-10-17 |
Emerson Electric | 110,45 | -0,1% | 13,5% | 2024-10-17 |
Honeywell | 219,55 | 0,3% | 4,7% | 2024-10-17 |
Parker-Hannifin | 639,84 | 0,4% | 38,9% | 2024-10-17 |
Rockwell Automation | 272,63 | -0,6% | -12,2% | 2024-10-17 |
Stanley Black&Decker | 105,15 | -1,1% | 7,2% | 2024-10-17 |
RTX Corp | 125,75 | -0,4% | 49,5% | 2024-10-17 |
Källa: Factset |