| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,43 | -0,7% | 58,3% | 09:30:47 |
| BNP Paribas | 65,51 | -0,2% | 4,7% | 09:30:36 |
| Credit Agricole | 14,20 | -0,5% | 10,4% | 09:29:25 |
| Danske Bank | 200,30 | -0,5% | 11,0% | 09:45:25 |
| DNB | 222,00 | 0,3% | 2,8% | 09:29:26 |
| Deutsche Bank | 16,04 | -0,7% | 29,8% | 09:30:31 |
| HSBC | 6,77 | -0,1% | 6,6% | 09:30:33 |
| Banco Santander | 4,56 | -0,5% | 20,6% | 09:30:38 |
| Societe Generale | 23,68 | 0,7% | -1,5% | 09:30:33 |
| Bygg | ||||
| Hochtief | 116,20 | 0,1% | 15,9% | 09:23:01 |
| Vinci | 106,90 | -0,3% | -6,0% | 09:29:54 |
| Dagligvaror | ||||
| Nestle | 85,72 | -0,3% | -12,1% | 09:30:44 |
| Detaljhandel | ||||
| Carrefour | 15,17 | 0,1% | -8,4% | 09:30:00 |
| Next | 103,55 | -1,0% | 27,6% | 09:29:24 |
| Zalando | 30,37 | -0,3% | 41,6% | 09:30:33 |
| Flyg | ||||
| Lufthansa | 6,78 | -0,2% | -15,8% | 09:28:42 |
| Fordon | ||||
| Continental | 59,34 | 1,8% | -22,9% | 09:30:34 |
| Mercedes-Benz | 57,69 | 1,4% | -7,8% | 09:30:36 |
| Daimler Truck | 36,34 | 2,5% | 6,8% | 09:30:44 |
| Volkswagen | 92,36 | 1,9% | -17,4% | 09:30:30 |
| IT | ||||
| SAP | 210,55 | -0,5% | 51,0% | 09:30:33 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,53 | 2,8% | 10,3% | 09:30:37 |
| Aurubis | 68,00 | 1,4% | -8,4% | 09:30:41 |
| BHP Group | 21,98 | 0,7% | -18,3% | 09:30:43 |
| Glencore | 4,11 | 1,8% | -13,0% | 09:30:42 |
| Rio Tinto | 50,12 | 1,3% | -14,2% | 09:30:42 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,92 | -0,3% | 2,8% | 09:29:25 |
| Novartis | 100,72 | -0,2% | 18,7% | 09:30:33 |
| Roche | 271,60 | 0,0% | 11,1% | 09:30:35 |
| Sanofi | 100,58 | -0,4% | 12,1% | 09:30:32 |
| Olja | ||||
| BP | 4,04 | 1,0% | -13,3% | 09:30:40 |
| Shell | 25,64 | 0,4% | -0,3% | 09:30:40 |
| Total | 60,20 | 0,7% | -2,3% | 09:30:44 |
| Skog | ||||
| Metsä Board | 5,80 | 0,6% | -19,3% | 09:45:08 |
| UPM | 28,49 | 1,3% | -16,4% | 09:45:00 |
| Betting | ||||
| Entain | 7,29 | -0,4% | -26,7% | 09:27:30 |
| Stål | ||||
| ArcelorMittal | 22,45 | 1,5% | -12,6% | 09:30:13 |
| Telekom | ||||
| Deutsche Telekom | 28,05 | -0,5% | 29,0% | 09:30:39 |
| Telenor | 131,00 | -1,4% | 12,3% | 09:30:44 |
| Vodafone Group | 0,75 | -0,4% | 9,0% | 09:30:33 |
| Orange | 10,19 | -0,8% | -1,1% | 09:30:33 |
| Tobak | ||||
| Imperial Brand | 23,05 | -0,8% | 27,6% | 09:30:07 |
| Verkstad | ||||
| Airbus | 140,70 | -0,4% | 0,7% | 09:30:49 |
| GEA Group | 47,26 | -0,8% | 25,4% | 09:28:03 |
| Renishaw | 33,65 | 0,6% | -6,0% | 09:19:58 |
| Safran | 212,40 | -0,9% | 33,2% | 09:29:33 |
| Schneider Electric | 244,95 | -1,0% | 34,8% | 09:30:29 |
| Siemens | 184,22 | 0,0% | 8,4% | 09:30:33 |
| Källa: Factset |
Aktuellt
SENASTE
