| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,12 | 1,9% | 20,9% | 16:10:52 |
| Bank & Finans | ||||
| American Express | 271,50 | -5,0% | 44,9% | 16:10:55 |
| Bank of America | 42,30 | -0,7% | 25,6% | 16:10:51 |
| Citigroup | 63,16 | -1,3% | 22,8% | 16:10:51 |
| Goldman Sachs | 529,15 | 0,0% | 37,2% | 16:10:50 |
| JP Morgan Chase | 224,42 | 0,0% | 31,9% | 16:10:44 |
| Morgan Stanley | 119,64 | 0,2% | 28,3% | 16:10:49 |
| Wells Fargo | 64,27 | -0,2% | 30,6% | 16:10:50 |
| Beklädnad | ||||
| Abercrombie | 157,91 | -1,7% | 79,0% | 16:10:49 |
| Gap | 22,78 | 2,4% | 8,9% | 16:10:53 |
| Bath & Body Works | 31,82 | -0,6% | -26,3% | 16:10:46 |
| TJX | 117,51 | 0,0% | 25,3% | 16:10:24 |
| Biotech | ||||
| Amgen | 320,31 | -0,3% | 11,2% | 16:10:00 |
| Detaljhandel | ||||
| eBay | 64,62 | -1,1% | 48,1% | 16:10:51 |
| Home Depot | 414,41 | -0,3% | 19,6% | 16:10:53 |
| Walmart | 80,79 | -0,1% | 53,7% | 16:10:50 |
| Energi | ||||
| Chevron | 150,18 | -0,7% | 0,7% | 16:10:53 |
| Exxon Mobil | 119,84 | -0,4% | 19,9% | 16:10:51 |
| Fordon | ||||
| Ford Motor | 11,12 | 0,4% | -8,8% | 16:10:50 |
| General Motors | 49,35 | -0,1% | 37,4% | 16:10:50 |
| Tesla | 220,70 | -0,1% | -11,2% | 16:10:53 |
| Försvar | ||||
| Lockheed Martin | 610,57 | 0,2% | 34,7% | 16:09:19 |
| Gruvor | ||||
| Freeport McMoRan | 48,45 | 1,0% | 13,8% | 16:10:53 |
| Halvledare | ||||
| AMD | 156,71 | 0,3% | 6,3% | 16:10:51 |
| Intel | 22,81 | 1,6% | -54,6% | 16:10:50 |
| Nvidia | 138,36 | 1,0% | 179,4% | 16:10:53 |
| Qualcomm | 171,82 | 0,4% | 18,8% | 16:10:47 |
| STMicro | 27,86 | 1,5% | -44,4% | 16:10:52 |
| Texas Instruments | 199,50 | 0,6% | 17,0% | 16:10:37 |
| Investment | ||||
| Berkshire Hathawy | 463,97 | -0,4% | 30,1% | 16:10:38 |
| Konsumentvaror | ||||
| Procter&Gamble | 171,02 | -0,1% | 16,7% | 16:10:55 |
| Thor Industries | 114,14 | 0,2% | -3,5% | 16:09:07 |
| Livsmedel | ||||
| Coca-Cola | 70,16 | 0,4% | 19,1% | 16:10:49 |
| McDonald's | 315,36 | 0,2% | 6,4% | 16:10:09 |
| Läkemedel | ||||
| Abbott Laboratories | 117,94 | 0,0% | 7,1% | 16:10:48 |
| Bristol Myers Squibb | 52,59 | -1,1% | 2,5% | 16:10:49 |
| Eli Lilly | 912,00 | -0,6% | 56,5% | 16:10:47 |
| Gilead Sciences | 86,85 | -0,6% | 7,2% | 16:10:39 |
| Johnson & Johnson | 164,40 | 0,0% | 4,9% | 16:10:51 |
| Merck | 108,97 | -0,7% | 0,0% | 16:10:52 |
| Pfizer | 29,17 | -0,4% | 1,3% | 16:10:50 |
| Medtech | ||||
| Boston Scientific | 87,67 | 1,4% | 51,7% | 16:10:47 |
| Stryker | 364,78 | 1,4% | 21,8% | 16:10:27 |
| Medtronic | 90,12 | 0,4% | 9,4% | 16:10:53 |
| Media | ||||
| Fox Corporation | 42,58 | 0,0% | 43,5% | 16:10:50 |
| Netflix | 758,20 | 10,3% | 55,7% | 16:10:52 |
| Spotify | 383,95 | 4,7% | 104,3% | 16:10:48 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,44 | 0,1% | 11,7% | 16:10:43 |
| Juniper Networks | 39,03 | -0,5% | 32,4% | 16:10:41 |
| Tech | ||||
| Amazon | 188,71 | 0,6% | 24,2% | 16:10:51 |
| Alibaba | 102,25 | 2,2% | 31,9% | 16:10:54 |
| Alphabet | 166,21 | 1,0% | 17,9% | 16:10:55 |
| Apple | 235,79 | 1,6% | 22,5% | 16:10:53 |
| Meta Platforms | 582,82 | 1,0% | 64,7% | 16:10:55 |
| IBM | 231,54 | -0,6% | 41,6% | 16:10:53 |
| Microsoft | 417,76 | 0,2% | 11,1% | 16:10:53 |
| Telekom | ||||
| AT&T | 21,75 | 0,1% | 29,6% | 16:10:53 |
| T Mobile | 222,06 | 0,0% | 38,5% | 16:10:29 |
| Verizon | 43,85 | 0,0% | 16,3% | 16:10:42 |
| Tobak | ||||
| Altria | 49,46 | -0,6% | 22,6% | 16:10:45 |
| Philip Morris | 120,18 | 0,0% | 27,7% | 16:10:50 |
| Transport | ||||
| Fedex | 273,34 | -0,3% | 8,1% | 16:10:37 |
| Verkstad | ||||
| Boeing | 154,96 | -0,2% | -40,6% | 16:10:45 |
| Caterpillar | 392,18 | -0,6% | 32,6% | 16:10:51 |
| Cummins | 335,48 | 0,7% | 40,0% | 16:10:21 |
| Deere | 405,73 | 0,1% | 1,5% | 16:10:54 |
| Eaton | 346,76 | -0,5% | 44,0% | 16:10:51 |
| Emerson Electric | 110,20 | -0,2% | 13,2% | 16:10:44 |
| Honeywell | 219,44 | -0,1% | 4,6% | 16:10:43 |
| Parker-Hannifin | 636,43 | -0,5% | 38,1% | 16:10:46 |
| Rockwell Automation | 273,73 | 0,4% | -11,8% | 16:10:27 |
| Stanley Black&Decker | 105,31 | 0,1% | 7,3% | 16:10:38 |
| RTX Corp | 125,26 | -0,4% | 48,9% | 16:10:51 |
| Källa: Factset |
Aktuellt
SENASTE
