| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,71 | -0,4% | 22,7% | 16:18:10 |
| Bank & Finans | ||||
| American Express | 269,80 | -0,5% | 44,0% | 16:18:08 |
| Bank of America | 42,13 | -0,5% | 25,1% | 16:18:11 |
| Citigroup | 62,65 | -0,7% | 21,8% | 16:18:08 |
| Goldman Sachs | 519,00 | 0,3% | 34,5% | 16:18:08 |
| JP Morgan Chase | 222,85 | -0,3% | 31,0% | 16:18:08 |
| Morgan Stanley | 118,19 | -0,1% | 26,7% | 16:18:08 |
| Wells Fargo | 64,34 | -0,3% | 30,7% | 16:18:09 |
| Beklädnad | ||||
| Abercrombie | 145,89 | -1,3% | 65,4% | 16:18:05 |
| Gap | 21,60 | 0,6% | 3,3% | 16:18:01 |
| Bath & Body Works | 29,44 | -0,1% | -31,8% | 16:18:00 |
| TJX | 114,69 | 0,4% | 22,3% | 16:18:07 |
| Biotech | ||||
| Amgen | 316,15 | 0,4% | 9,8% | 16:17:55 |
| Detaljhandel | ||||
| eBay | 63,88 | 0,3% | 46,4% | 16:18:07 |
| Home Depot | 400,14 | 0,1% | 15,5% | 16:18:04 |
| Walmart | 82,90 | -0,4% | 57,8% | 16:18:11 |
| Energi | ||||
| Chevron | 150,13 | -0,2% | 0,7% | 16:18:08 |
| Exxon Mobil | 119,41 | -0,7% | 19,4% | 16:18:12 |
| Fordon | ||||
| Ford Motor | 11,13 | 0,6% | -8,7% | 16:18:13 |
| General Motors | 53,31 | 0,7% | 48,4% | 16:18:11 |
| Tesla | 248,74 | 16,4% | 0,1% | 16:18:13 |
| Försvar | ||||
| Lockheed Martin | 573,20 | 0,4% | 26,5% | 16:18:03 |
| Gruvor | ||||
| Freeport McMoRan | 46,81 | -2,3% | 10,0% | 16:18:07 |
| Halvledare | ||||
| AMD | 154,29 | 0,9% | 4,7% | 16:18:11 |
| Intel | 22,17 | 0,9% | -55,9% | 16:18:12 |
| Nvidia | 139,99 | 0,3% | 182,7% | 16:18:13 |
| Qualcomm | 167,41 | 0,5% | 15,7% | 16:18:08 |
| STMicro | 28,14 | 0,8% | -43,9% | 16:18:07 |
| Texas Instruments | 205,34 | 1,8% | 20,5% | 16:18:11 |
| Investment | ||||
| Berkshire Hathawy | 457,40 | -0,7% | 28,2% | 16:18:10 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,28 | -0,2% | 15,5% | 16:18:11 |
| Thor Industries | 105,30 | 1,0% | -11,0% | 16:17:25 |
| Livsmedel | ||||
| Coca-Cola | 67,55 | -0,7% | 14,6% | 16:18:09 |
| McDonald's | 299,68 | 0,4% | 1,1% | 16:18:07 |
| Läkemedel | ||||
| Abbott Laboratories | 116,99 | 0,0% | 6,3% | 16:18:08 |
| Bristol Myers Squibb | 53,22 | 0,3% | 3,7% | 16:18:08 |
| Eli Lilly | 894,96 | -0,9% | 53,5% | 16:18:09 |
| Gilead Sciences | 88,77 | 1,8% | 9,6% | 16:18:09 |
| Johnson & Johnson | 164,62 | -0,7% | 5,0% | 16:18:09 |
| Merck | 106,06 | -0,3% | -2,7% | 16:18:08 |
| Pfizer | 28,90 | 0,1% | 0,4% | 16:18:08 |
| Medtech | ||||
| Boston Scientific | 86,57 | -1,0% | 49,7% | 16:18:12 |
| Stryker | 364,00 | 0,2% | 21,6% | 16:17:57 |
| Medtronic | 92,05 | -0,2% | 11,7% | 16:18:07 |
| Media | ||||
| Fox Corporation | 41,89 | 0,1% | 41,2% | 16:17:59 |
| Netflix | 749,62 | 0,0% | 54,0% | 16:18:07 |
| Spotify | 381,76 | 0,5% | 103,2% | 16:17:57 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,13 | -0,3% | 11,1% | 16:18:12 |
| Juniper Networks | 39,18 | 0,0% | 32,9% | 16:17:45 |
| Tech | ||||
| Amazon | 185,94 | 0,7% | 22,4% | 16:18:09 |
| Alibaba | 95,92 | -2,1% | 23,8% | 16:18:11 |
| Alphabet | 164,00 | -0,3% | 16,4% | 16:18:08 |
| Apple | 229,83 | -0,4% | 19,4% | 16:18:09 |
| Meta Platforms | 565,93 | 0,4% | 59,9% | 16:18:13 |
| IBM | 219,21 | -5,8% | 34,0% | 16:18:10 |
| Microsoft | 424,79 | 0,0% | 13,0% | 16:18:10 |
| Telekom | ||||
| AT&T | 22,18 | -1,4% | 32,2% | 16:18:10 |
| T Mobile | 228,89 | 3,6% | 42,8% | 16:18:05 |
| Verizon | 41,85 | -2,4% | 11,0% | 16:18:11 |
| Tobak | ||||
| Altria | 49,87 | 0,1% | 23,6% | 16:18:07 |
| Philip Morris | 131,76 | 0,3% | 40,1% | 16:18:07 |
| Transport | ||||
| Fedex | 270,84 | 1,0% | 7,1% | 16:18:11 |
| Verkstad | ||||
| Boeing | 153,93 | -2,0% | -40,9% | 16:18:09 |
| Caterpillar | 384,65 | -0,3% | 30,1% | 16:18:08 |
| Cummins | 330,20 | 0,1% | 37,8% | 16:17:28 |
| Deere | 407,66 | -0,2% | 1,9% | 16:18:08 |
| Eaton | 342,28 | -0,8% | 42,1% | 16:17:24 |
| Emerson Electric | 108,32 | -0,2% | 11,3% | 16:18:04 |
| Honeywell | 210,37 | -4,5% | 0,3% | 16:18:07 |
| Parker-Hannifin | 625,27 | -0,7% | 35,7% | 16:17:42 |
| Rockwell Automation | 266,61 | 0,1% | -14,1% | 16:17:54 |
| Stanley Black&Decker | 103,08 | -0,2% | 5,1% | 16:18:07 |
| RTX Corp | 125,90 | -1,0% | 49,6% | 16:18:08 |
| Källa: Factset |
Aktuellt
SENASTE
