Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 41,71 | -0,4% | 22,7% | 16:18:10 |
Bank & Finans | ||||
American Express | 269,80 | -0,5% | 44,0% | 16:18:08 |
Bank of America | 42,13 | -0,5% | 25,1% | 16:18:11 |
Citigroup | 62,65 | -0,7% | 21,8% | 16:18:08 |
Goldman Sachs | 519,00 | 0,3% | 34,5% | 16:18:08 |
JP Morgan Chase | 222,85 | -0,3% | 31,0% | 16:18:08 |
Morgan Stanley | 118,19 | -0,1% | 26,7% | 16:18:08 |
Wells Fargo | 64,34 | -0,3% | 30,7% | 16:18:09 |
Beklädnad | ||||
Abercrombie | 145,89 | -1,3% | 65,4% | 16:18:05 |
Gap | 21,60 | 0,6% | 3,3% | 16:18:01 |
Bath & Body Works | 29,44 | -0,1% | -31,8% | 16:18:00 |
TJX | 114,69 | 0,4% | 22,3% | 16:18:07 |
Biotech | ||||
Amgen | 316,15 | 0,4% | 9,8% | 16:17:55 |
Detaljhandel | ||||
eBay | 63,88 | 0,3% | 46,4% | 16:18:07 |
Home Depot | 400,14 | 0,1% | 15,5% | 16:18:04 |
Walmart | 82,90 | -0,4% | 57,8% | 16:18:11 |
Energi | ||||
Chevron | 150,13 | -0,2% | 0,7% | 16:18:08 |
Exxon Mobil | 119,41 | -0,7% | 19,4% | 16:18:12 |
Fordon | ||||
Ford Motor | 11,13 | 0,6% | -8,7% | 16:18:13 |
General Motors | 53,31 | 0,7% | 48,4% | 16:18:11 |
Tesla | 248,74 | 16,4% | 0,1% | 16:18:13 |
Försvar | ||||
Lockheed Martin | 573,20 | 0,4% | 26,5% | 16:18:03 |
Gruvor | ||||
Freeport McMoRan | 46,81 | -2,3% | 10,0% | 16:18:07 |
Halvledare | ||||
AMD | 154,29 | 0,9% | 4,7% | 16:18:11 |
Intel | 22,17 | 0,9% | -55,9% | 16:18:12 |
Nvidia | 139,99 | 0,3% | 182,7% | 16:18:13 |
Qualcomm | 167,41 | 0,5% | 15,7% | 16:18:08 |
STMicro | 28,14 | 0,8% | -43,9% | 16:18:07 |
Texas Instruments | 205,34 | 1,8% | 20,5% | 16:18:11 |
Investment | ||||
Berkshire Hathawy | 457,40 | -0,7% | 28,2% | 16:18:10 |
Konsumentvaror | ||||
Procter&Gamble | 169,28 | -0,2% | 15,5% | 16:18:11 |
Thor Industries | 105,30 | 1,0% | -11,0% | 16:17:25 |
Livsmedel | ||||
Coca-Cola | 67,55 | -0,7% | 14,6% | 16:18:09 |
McDonald's | 299,68 | 0,4% | 1,1% | 16:18:07 |
Läkemedel | ||||
Abbott Laboratories | 116,99 | 0,0% | 6,3% | 16:18:08 |
Bristol Myers Squibb | 53,22 | 0,3% | 3,7% | 16:18:08 |
Eli Lilly | 894,96 | -0,9% | 53,5% | 16:18:09 |
Gilead Sciences | 88,77 | 1,8% | 9,6% | 16:18:09 |
Johnson & Johnson | 164,62 | -0,7% | 5,0% | 16:18:09 |
Merck | 106,06 | -0,3% | -2,7% | 16:18:08 |
Pfizer | 28,90 | 0,1% | 0,4% | 16:18:08 |
Medtech | ||||
Boston Scientific | 86,57 | -1,0% | 49,7% | 16:18:12 |
Stryker | 364,00 | 0,2% | 21,6% | 16:17:57 |
Medtronic | 92,05 | -0,2% | 11,7% | 16:18:07 |
Media | ||||
Fox Corporation | 41,89 | 0,1% | 41,2% | 16:17:59 |
Netflix | 749,62 | 0,0% | 54,0% | 16:18:07 |
Spotify | 381,76 | 0,5% | 103,2% | 16:17:57 |
Nätverksutrustning | ||||
Cisco Systems | 56,13 | -0,3% | 11,1% | 16:18:12 |
Juniper Networks | 39,18 | 0,0% | 32,9% | 16:17:45 |
Tech | ||||
Amazon | 185,94 | 0,7% | 22,4% | 16:18:09 |
Alibaba | 95,92 | -2,1% | 23,8% | 16:18:11 |
Alphabet | 164,00 | -0,3% | 16,4% | 16:18:08 |
Apple | 229,83 | -0,4% | 19,4% | 16:18:09 |
Meta Platforms | 565,93 | 0,4% | 59,9% | 16:18:13 |
IBM | 219,21 | -5,8% | 34,0% | 16:18:10 |
Microsoft | 424,79 | 0,0% | 13,0% | 16:18:10 |
Telekom | ||||
AT&T | 22,18 | -1,4% | 32,2% | 16:18:10 |
T Mobile | 228,89 | 3,6% | 42,8% | 16:18:05 |
Verizon | 41,85 | -2,4% | 11,0% | 16:18:11 |
Tobak | ||||
Altria | 49,87 | 0,1% | 23,6% | 16:18:07 |
Philip Morris | 131,76 | 0,3% | 40,1% | 16:18:07 |
Transport | ||||
Fedex | 270,84 | 1,0% | 7,1% | 16:18:11 |
Verkstad | ||||
Boeing | 153,93 | -2,0% | -40,9% | 16:18:09 |
Caterpillar | 384,65 | -0,3% | 30,1% | 16:18:08 |
Cummins | 330,20 | 0,1% | 37,8% | 16:17:28 |
Deere | 407,66 | -0,2% | 1,9% | 16:18:08 |
Eaton | 342,28 | -0,8% | 42,1% | 16:17:24 |
Emerson Electric | 108,32 | -0,2% | 11,3% | 16:18:04 |
Honeywell | 210,37 | -4,5% | 0,3% | 16:18:07 |
Parker-Hannifin | 625,27 | -0,7% | 35,7% | 16:17:42 |
Rockwell Automation | 266,61 | 0,1% | -14,1% | 16:17:54 |
Stanley Black&Decker | 103,08 | -0,2% | 5,1% | 16:18:07 |
RTX Corp | 125,90 | -1,0% | 49,6% | 16:18:08 |
Källa: Factset |