| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,13 | 0,4% | 21,0% | 15:18:28 |
| Bank & Finans | ||||
| American Express | 274,91 | 1,7% | 46,7% | 15:18:22 |
| Bank of America | 42,86 | 0,8% | 27,3% | 15:18:51 |
| Citigroup | 65,16 | 0,7% | 26,7% | 15:18:47 |
| Goldman Sachs | 530,12 | 1,1% | 37,4% | 15:18:42 |
| JP Morgan Chase | 225,13 | 1,0% | 32,4% | 15:18:43 |
| Morgan Stanley | 118,91 | -0,3% | 27,5% | 15:18:43 |
| Wells Fargo | 66,31 | 1,5% | 34,7% | 15:18:46 |
| Beklädnad | ||||
| Abercrombie | 137,34 | -0,8% | 55,7% | 15:18:22 |
| Gap | 21,48 | 0,2% | 2,7% | 15:18:43 |
| Bath & Body Works | 29,39 | 1,9% | -31,9% | 15:18:40 |
| TJX | 113,66 | -0,4% | 21,2% | 15:18:45 |
| Biotech | ||||
| Amgen | 314,35 | -0,5% | 9,1% | 15:18:48 |
| Detaljhandel | ||||
| eBay | 62,58 | -0,3% | 43,5% | 15:18:35 |
| Home Depot | 396,84 | 0,4% | 14,5% | 15:18:20 |
| Walmart | 81,57 | -0,2% | 55,2% | 15:18:44 |
| Energi | ||||
| Chevron | 149,34 | 0,6% | 0,1% | 15:18:45 |
| Exxon Mobil | 117,74 | 0,4% | 17,8% | 15:18:48 |
| Fordon | ||||
| Ford Motor | 10,38 | -0,3% | -14,9% | 15:18:47 |
| General Motors | 52,50 | 1,9% | 46,2% | 15:18:50 |
| Tesla | 259,40 | 0,0% | 4,4% | 15:18:48 |
| Försvar | ||||
| Lockheed Martin | 545,01 | -0,3% | 20,2% | 15:18:42 |
| Gruvor | ||||
| Freeport McMoRan | 46,21 | -0,8% | 8,6% | 15:18:44 |
| Halvledare | ||||
| AMD | 151,65 | -8,8% | 2,9% | 15:18:50 |
| Intel | 22,83 | -0,3% | -54,6% | 15:18:49 |
| Nvidia | 139,18 | -1,5% | 181,0% | 15:18:46 |
| Qualcomm | 171,32 | -2,7% | 18,5% | 15:18:45 |
| STMicro | 28,18 | -2,6% | -43,8% | 15:18:45 |
| Texas Instruments | 210,39 | -0,5% | 23,4% | 15:18:45 |
| Investment | ||||
| Berkshire Hathawy | 457,06 | 0,5% | 28,2% | 15:18:35 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,76 | -0,2% | 13,8% | 15:18:34 |
| Thor Industries | 110,58 | 1,4% | -6,5% | 15:17:54 |
| Livsmedel | ||||
| Coca-Cola | 65,74 | 0,3% | 11,5% | 15:18:47 |
| McDonald's | 293,32 | -0,6% | -1,1% | 15:18:49 |
| Läkemedel | ||||
| Abbott Laboratories | 113,57 | 0,1% | 3,2% | 15:18:47 |
| Bristol Myers Squibb | 52,69 | 0,4% | 2,7% | 15:18:40 |
| Eli Lilly | 809,66 | -10,4% | 38,9% | 15:18:48 |
| Gilead Sciences | 87,91 | -0,2% | 8,5% | 15:18:49 |
| Johnson & Johnson | 160,61 | 0,3% | 2,5% | 15:18:48 |
| Merck | 103,29 | -0,4% | -5,3% | 15:18:41 |
| Pfizer | 28,52 | 0,2% | -0,9% | 15:18:48 |
| Medtech | ||||
| Boston Scientific | 83,83 | -0,9% | 45,0% | 15:18:45 |
| Stryker | 364,44 | 1,5% | 21,7% | 15:18:49 |
| Medtronic | 90,44 | 0,1% | 9,8% | 15:18:41 |
| Media | ||||
| Fox Corporation | 42,37 | 0,9% | 42,8% | 15:18:23 |
| Netflix | 755,78 | -0,5% | 55,2% | 15:18:44 |
| Spotify | 390,39 | -0,2% | 107,8% | 15:18:43 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,91 | 0,4% | 10,7% | 15:18:51 |
| Juniper Networks | 38,99 | -0,1% | 32,3% | 15:18:45 |
| Tech | ||||
| Amazon | 193,47 | 1,4% | 27,3% | 15:18:47 |
| Alibaba | 99,43 | -0,4% | 28,3% | 15:18:41 |
| Alphabet | 181,98 | 6,3% | 29,1% | 15:18:45 |
| Apple | 232,05 | -0,7% | 20,5% | 15:18:48 |
| Meta Platforms | 594,82 | 0,3% | 68,0% | 15:18:46 |
| IBM | 208,64 | -0,9% | 27,6% | 15:18:46 |
| Microsoft | 436,24 | 1,0% | 16,0% | 15:18:47 |
| Telekom | ||||
| AT&T | 22,12 | -0,3% | 31,8% | 15:18:41 |
| T Mobile | 223,41 | -1,2% | 39,3% | 15:18:36 |
| Verizon | 41,33 | 0,0% | 9,6% | 15:18:42 |
| Tobak | ||||
| Altria | 50,25 | 0,6% | 24,6% | 15:18:47 |
| Philip Morris | 131,68 | 0,1% | 40,0% | 15:18:43 |
| Transport | ||||
| Fedex | 278,40 | 1,2% | 10,1% | 15:18:42 |
| Verkstad | ||||
| Boeing | 154,37 | 0,9% | -40,8% | 15:18:46 |
| Caterpillar | 379,44 | -2,1% | 28,3% | 15:18:46 |
| Cummins | 332,46 | 0,4% | 38,8% | 15:17:23 |
| Deere | 407,35 | 0,3% | 1,9% | 15:18:29 |
| Eaton | 345,19 | -0,1% | 43,3% | 15:18:35 |
| Emerson Electric | 109,77 | 0,8% | 12,8% | 15:18:35 |
| Honeywell | 206,50 | 0,3% | -1,5% | 15:18:35 |
| Parker-Hannifin | 626,98 | 0,3% | 36,1% | 15:17:24 |
| Rockwell Automation | 269,99 | 0,6% | -13,0% | 15:17:17 |
| Stanley Black&Decker | 94,97 | 1,1% | -3,2% | 15:18:48 |
| RTX Corp | 122,32 | -0,4% | 45,4% | 15:18:48 |
| Källa: Factset |
Aktuellt
SENASTE
