Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa41,130,4%21,0%15:18:28Bank & FinansAmerican Express274,911,7%46,7%15:18:22Bank of America42,860,8%27,3%15:18:51Citigroup65,160,7%26,7%15:18:47Goldman Sachs530,121,1%37,4%15:18:42JP Morgan Chase225,131,0%32,4%15:18:43Morgan Stanley118,91-0,3%27,5%15:18:43Wells Fargo66,311,5%34,7%15:18:46BeklädnadAbercrombie137,34-0,8%55,7%15:18:22Gap21,480,2%2,7%15:18:43Bath & Body Works29,391,9%-31,9%15:18:40TJX113,66-0,4%21,2%15:18:45BiotechAmgen314,35-0,5%9,1%15:18:48DetaljhandeleBay62,58-0,3%43,5%15:18:35Home Depot396,840,4%14,5%15:18:20Walmart81,57-0,2%55,2%15:18:44EnergiChevron149,340,6%0,1%15:18:45Exxon Mobil117,740,4%17,8%15:18:48FordonFord Motor10,38-0,3%-14,9%15:18:47General Motors52,501,9%46,2%15:18:50Tesla259,400,0%4,4%15:18:48FörsvarLockheed Martin545,01-0,3%20,2%15:18:42GruvorFreeport McMoRan46,21-0,8%8,6%15:18:44HalvledareAMD151,65-8,8%2,9%15:18:50Intel22,83-0,3%-54,6%15:18:49Nvidia139,18-1,5%181,0%15:18:46Qualcomm171,32-2,7%18,5%15:18:45STMicro28,18-2,6%-43,8%15:18:45Texas Instruments210,39-0,5%23,4%15:18:45InvestmentBerkshire Hathawy457,060,5%28,2%15:18:35KonsumentvarorProcter&Gamble166,76-0,2%13,8%15:18:34Thor Industries110,581,4%-6,5%15:17:54LivsmedelCoca-Cola65,740,3%11,5%15:18:47McDonald's293,32-0,6%-1,1%15:18:49LäkemedelAbbott Laboratories113,570,1%3,2%15:18:47Bristol Myers Squibb52,690,4%2,7%15:18:40Eli Lilly809,66-10,4%38,9%15:18:48Gilead Sciences87,91-0,2%8,5%15:18:49Johnson & Johnson160,610,3%2,5%15:18:48Merck103,29-0,4%-5,3%15:18:41Pfizer28,520,2%-0,9%15:18:48MedtechBoston Scientific83,83-0,9%45,0%15:18:45Stryker364,441,5%21,7%15:18:49Medtronic90,440,1%9,8%15:18:41MediaFox Corporation42,370,9%42,8%15:18:23Netflix755,78-0,5%55,2%15:18:44Spotify390,39-0,2%107,8%15:18:43NätverksutrustningCisco Systems55,910,4%10,7%15:18:51Juniper Networks38,99-0,1%32,3%15:18:45TechAmazon193,471,4%27,3%15:18:47Alibaba99,43-0,4%28,3%15:18:41Alphabet181,986,3%29,1%15:18:45Apple232,05-0,7%20,5%15:18:48Meta Platforms594,820,3%68,0%15:18:46IBM208,64-0,9%27,6%15:18:46Microsoft436,241,0%16,0%15:18:47TelekomAT&T22,12-0,3%31,8%15:18:41T Mobile223,41-1,2%39,3%15:18:36Verizon41,330,0%9,6%15:18:42TobakAltria50,250,6%24,6%15:18:47Philip Morris131,680,1%40,0%15:18:43TransportFedex278,401,2%10,1%15:18:42VerkstadBoeing154,370,9%-40,8%15:18:46Caterpillar379,44-2,1%28,3%15:18:46Cummins332,460,4%38,8%15:17:23Deere407,350,3%1,9%15:18:29Eaton345,19-0,1%43,3%15:18:35Emerson Electric109,770,8%12,8%15:18:35Honeywell206,500,3%-1,5%15:18:35Parker-Hannifin626,980,3%36,1%15:17:24Rockwell Automation269,990,6%-13,0%15:17:17Stanley Black&Decker94,971,1%-3,2%15:18:48RTX Corp122,32-0,4%45,4%15:18:48Källa: Factset" /> USA viktiga bolag klockan 15.19 - Eli Lilly faller 10,4 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 15.19 - Eli Lilly faller 10,4 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa41,130,4%21,0%15:18:28
Bank & Finans
American Express274,911,7%46,7%15:18:22
Bank of America42,860,8%27,3%15:18:51
Citigroup65,160,7%26,7%15:18:47
Goldman Sachs530,121,1%37,4%15:18:42
JP Morgan Chase225,131,0%32,4%15:18:43
Morgan Stanley118,91-0,3%27,5%15:18:43
Wells Fargo66,311,5%34,7%15:18:46
Beklädnad
Abercrombie137,34-0,8%55,7%15:18:22
Gap21,480,2%2,7%15:18:43
Bath & Body Works29,391,9%-31,9%15:18:40
TJX113,66-0,4%21,2%15:18:45
Biotech
Amgen314,35-0,5%9,1%15:18:48
Detaljhandel
eBay62,58-0,3%43,5%15:18:35
Home Depot396,840,4%14,5%15:18:20
Walmart81,57-0,2%55,2%15:18:44
Energi
Chevron149,340,6%0,1%15:18:45
Exxon Mobil117,740,4%17,8%15:18:48
Fordon
Ford Motor10,38-0,3%-14,9%15:18:47
General Motors52,501,9%46,2%15:18:50
Tesla259,400,0%4,4%15:18:48
Försvar
Lockheed Martin545,01-0,3%20,2%15:18:42
Gruvor
Freeport McMoRan46,21-0,8%8,6%15:18:44
Halvledare
AMD151,65-8,8%2,9%15:18:50
Intel22,83-0,3%-54,6%15:18:49
Nvidia139,18-1,5%181,0%15:18:46
Qualcomm171,32-2,7%18,5%15:18:45
STMicro28,18-2,6%-43,8%15:18:45
Texas Instruments210,39-0,5%23,4%15:18:45
Investment
Berkshire Hathawy457,060,5%28,2%15:18:35
Konsumentvaror
Procter&Gamble166,76-0,2%13,8%15:18:34
Thor Industries110,581,4%-6,5%15:17:54
Livsmedel
Coca-Cola65,740,3%11,5%15:18:47
McDonald's293,32-0,6%-1,1%15:18:49
Läkemedel
Abbott Laboratories113,570,1%3,2%15:18:47
Bristol Myers Squibb52,690,4%2,7%15:18:40
Eli Lilly809,66-10,4%38,9%15:18:48
Gilead Sciences87,91-0,2%8,5%15:18:49
Johnson & Johnson160,610,3%2,5%15:18:48
Merck103,29-0,4%-5,3%15:18:41
Pfizer28,520,2%-0,9%15:18:48
Medtech
Boston Scientific83,83-0,9%45,0%15:18:45
Stryker364,441,5%21,7%15:18:49
Medtronic90,440,1%9,8%15:18:41
Media
Fox Corporation42,370,9%42,8%15:18:23
Netflix755,78-0,5%55,2%15:18:44
Spotify390,39-0,2%107,8%15:18:43
Nätverksutrustning
Cisco Systems55,910,4%10,7%15:18:51
Juniper Networks38,99-0,1%32,3%15:18:45
Tech
Amazon193,471,4%27,3%15:18:47
Alibaba99,43-0,4%28,3%15:18:41
Alphabet181,986,3%29,1%15:18:45
Apple232,05-0,7%20,5%15:18:48
Meta Platforms594,820,3%68,0%15:18:46
IBM208,64-0,9%27,6%15:18:46
Microsoft436,241,0%16,0%15:18:47
Telekom
AT&T22,12-0,3%31,8%15:18:41
T Mobile223,41-1,2%39,3%15:18:36
Verizon41,330,0%9,6%15:18:42
Tobak
Altria50,250,6%24,6%15:18:47
Philip Morris131,680,1%40,0%15:18:43
Transport
Fedex278,401,2%10,1%15:18:42
Verkstad
Boeing154,370,9%-40,8%15:18:46
Caterpillar379,44-2,1%28,3%15:18:46
Cummins332,460,4%38,8%15:17:23
Deere407,350,3%1,9%15:18:29
Eaton345,19-0,1%43,3%15:18:35
Emerson Electric109,770,8%12,8%15:18:35
Honeywell206,500,3%-1,5%15:18:35
Parker-Hannifin626,980,3%36,1%15:17:24
Rockwell Automation269,990,6%-13,0%15:17:17
Stanley Black&Decker94,971,1%-3,2%15:18:48
RTX Corp122,32-0,4%45,4%15:18:48
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa41,130,4%21,0%15:18:28
Bank & Finans
American Express274,911,7%46,7%15:18:22
Bank of America42,860,8%27,3%15:18:51
Citigroup65,160,7%26,7%15:18:47
Goldman Sachs530,121,1%37,4%15:18:42
JP Morgan Chase225,131,0%32,4%15:18:43
Morgan Stanley118,91-0,3%27,5%15:18:43
Wells Fargo66,311,5%34,7%15:18:46
Beklädnad
Abercrombie137,34-0,8%55,7%15:18:22
Gap21,480,2%2,7%15:18:43
Bath & Body Works29,391,9%-31,9%15:18:40
TJX113,66-0,4%21,2%15:18:45
Biotech
Amgen314,35-0,5%9,1%15:18:48
Detaljhandel
eBay62,58-0,3%43,5%15:18:35
Home Depot396,840,4%14,5%15:18:20
Walmart81,57-0,2%55,2%15:18:44
Energi
Chevron149,340,6%0,1%15:18:45
Exxon Mobil117,740,4%17,8%15:18:48
Fordon
Ford Motor10,38-0,3%-14,9%15:18:47
General Motors52,501,9%46,2%15:18:50
Tesla259,400,0%4,4%15:18:48
Försvar
Lockheed Martin545,01-0,3%20,2%15:18:42
Gruvor
Freeport McMoRan46,21-0,8%8,6%15:18:44
Halvledare
AMD151,65-8,8%2,9%15:18:50
Intel22,83-0,3%-54,6%15:18:49
Nvidia139,18-1,5%181,0%15:18:46
Qualcomm171,32-2,7%18,5%15:18:45
STMicro28,18-2,6%-43,8%15:18:45
Texas Instruments210,39-0,5%23,4%15:18:45
Investment
Berkshire Hathawy457,060,5%28,2%15:18:35
Konsumentvaror
Procter&Gamble166,76-0,2%13,8%15:18:34
Thor Industries110,581,4%-6,5%15:17:54
Livsmedel
Coca-Cola65,740,3%11,5%15:18:47
McDonald's293,32-0,6%-1,1%15:18:49
Läkemedel
Abbott Laboratories113,570,1%3,2%15:18:47
Bristol Myers Squibb52,690,4%2,7%15:18:40
Eli Lilly809,66-10,4%38,9%15:18:48
Gilead Sciences87,91-0,2%8,5%15:18:49
Johnson & Johnson160,610,3%2,5%15:18:48
Merck103,29-0,4%-5,3%15:18:41
Pfizer28,520,2%-0,9%15:18:48
Medtech
Boston Scientific83,83-0,9%45,0%15:18:45
Stryker364,441,5%21,7%15:18:49
Medtronic90,440,1%9,8%15:18:41
Media
Fox Corporation42,370,9%42,8%15:18:23
Netflix755,78-0,5%55,2%15:18:44
Spotify390,39-0,2%107,8%15:18:43
Nätverksutrustning
Cisco Systems55,910,4%10,7%15:18:51
Juniper Networks38,99-0,1%32,3%15:18:45
Tech
Amazon193,471,4%27,3%15:18:47
Alibaba99,43-0,4%28,3%15:18:41
Alphabet181,986,3%29,1%15:18:45
Apple232,05-0,7%20,5%15:18:48
Meta Platforms594,820,3%68,0%15:18:46
IBM208,64-0,9%27,6%15:18:46
Microsoft436,241,0%16,0%15:18:47
Telekom
AT&T22,12-0,3%31,8%15:18:41
T Mobile223,41-1,2%39,3%15:18:36
Verizon41,330,0%9,6%15:18:42
Tobak
Altria50,250,6%24,6%15:18:47
Philip Morris131,680,1%40,0%15:18:43
Transport
Fedex278,401,2%10,1%15:18:42
Verkstad
Boeing154,370,9%-40,8%15:18:46
Caterpillar379,44-2,1%28,3%15:18:46
Cummins332,460,4%38,8%15:17:23
Deere407,350,3%1,9%15:18:29
Eaton345,19-0,1%43,3%15:18:35
Emerson Electric109,770,8%12,8%15:18:35
Honeywell206,500,3%-1,5%15:18:35
Parker-Hannifin626,980,3%36,1%15:17:24
Rockwell Automation269,990,6%-13,0%15:17:17
Stanley Black&Decker94,971,1%-3,2%15:18:48
RTX Corp122,32-0,4%45,4%15:18:48
Källa: Factset
Börsvärldens nyhetsbrev
ANNONSER