| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,73 | 2,5% | 22,7% | 16:17:51 |
| Bank & Finans | ||||
| American Express | 274,38 | 1,6% | 46,5% | 16:17:45 |
| Bank of America | 41,81 | 1,1% | 24,2% | 16:17:53 |
| Citigroup | 63,30 | 1,5% | 23,1% | 16:17:53 |
| Goldman Sachs | 517,81 | 1,2% | 34,2% | 16:17:51 |
| JP Morgan Chase | 221,09 | 0,6% | 30,0% | 16:17:42 |
| Morgan Stanley | 116,65 | 0,4% | 25,1% | 16:17:46 |
| Wells Fargo | 63,90 | 0,3% | 29,8% | 16:17:52 |
| Beklädnad | ||||
| Abercrombie | 135,87 | -1,4% | 54,0% | 16:17:53 |
| Gap | 21,37 | -1,1% | 2,2% | 16:17:57 |
| Bath & Body Works | 31,15 | -0,4% | -27,8% | 16:17:56 |
| TJX | 112,73 | 0,0% | 20,2% | 16:17:49 |
| Biotech | ||||
| Amgen | 317,28 | 0,1% | 10,2% | 16:16:38 |
| Detaljhandel | ||||
| eBay | 61,06 | 1,4% | 40,0% | 16:17:52 |
| Home Depot | 397,46 | 0,5% | 14,7% | 16:17:48 |
| Walmart | 83,38 | 1,1% | 58,7% | 16:17:52 |
| Energi | ||||
| Chevron | 154,09 | 0,1% | 3,3% | 16:17:53 |
| Exxon Mobil | 118,62 | 0,0% | 18,6% | 16:17:46 |
| Fordon | ||||
| Ford Motor | 10,52 | 1,5% | -13,7% | 16:17:56 |
| General Motors | 52,94 | 2,2% | 47,4% | 16:17:55 |
| Tesla | 252,10 | 3,8% | 1,5% | 16:17:54 |
| Försvar | ||||
| Lockheed Martin | 544,83 | 0,3% | 20,2% | 16:17:42 |
| Gruvor | ||||
| Freeport McMoRan | 46,48 | 0,4% | 9,2% | 16:17:47 |
| Halvledare | ||||
| AMD | 142,51 | 1,3% | -3,3% | 16:17:53 |
| Intel | 23,17 | 2,9% | -53,9% | 16:17:55 |
| Nvidia | 138,99 | 2,2% | 180,7% | 16:17:53 |
| Qualcomm | 166,89 | 1,0% | 15,4% | 16:17:50 |
| STMicro | 26,45 | 1,9% | -47,2% | 16:17:55 |
| Texas Instruments | 202,87 | -0,4% | 19,0% | 16:17:30 |
| Investment | ||||
| Berkshire Hathawy | 441,35 | -0,2% | 23,7% | 16:17:48 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,35 | 0,2% | 12,8% | 16:17:49 |
| Thor Industries | 106,07 | 1,0% | -10,3% | 16:17:31 |
| Livsmedel | ||||
| Coca-Cola | 65,05 | -0,1% | 10,4% | 16:17:52 |
| McDonald's | 295,40 | 0,9% | -0,4% | 16:17:55 |
| Läkemedel | ||||
| Abbott Laboratories | 117,40 | -0,2% | 6,7% | 16:17:50 |
| Bristol Myers Squibb | 55,11 | -0,6% | 7,4% | 16:17:54 |
| Eli Lilly | 801,40 | -0,6% | 37,5% | 16:17:48 |
| Gilead Sciences | 89,74 | -0,1% | 10,8% | 16:17:32 |
| Johnson & Johnson | 157,57 | -0,4% | 0,5% | 16:17:50 |
| Merck | 100,70 | -1,1% | -7,6% | 16:17:52 |
| Pfizer | 27,72 | -0,1% | -3,7% | 16:17:56 |
| Medtech | ||||
| Boston Scientific | 84,80 | 0,1% | 46,7% | 16:17:54 |
| Stryker | 365,96 | -0,3% | 22,2% | 16:17:13 |
| Medtronic | 89,04 | -0,3% | 8,1% | 16:17:57 |
| Media | ||||
| Fox Corporation | 43,63 | 1,5% | 47,0% | 16:17:53 |
| Netflix | 758,88 | 0,4% | 55,9% | 16:17:35 |
| Spotify | 382,13 | 1,2% | 103,4% | 16:17:50 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,97 | 0,3% | 10,8% | 16:17:52 |
| Juniper Networks | 38,97 | 0,0% | 32,2% | 16:17:52 |
| Tech | ||||
| Amazon | 196,78 | 0,5% | 29,5% | 16:17:52 |
| Alibaba | 99,54 | 1,2% | 28,4% | 16:17:54 |
| Alphabet | 171,23 | 0,3% | 21,5% | 16:17:50 |
| Apple | 223,29 | 0,6% | 16,0% | 16:17:56 |
| Meta Platforms | 568,10 | 1,3% | 60,5% | 16:17:53 |
| IBM | 207,22 | 0,4% | 26,7% | 16:17:50 |
| Microsoft | 412,64 | 1,0% | 9,7% | 16:17:52 |
| Telekom | ||||
| AT&T | 22,09 | 0,8% | 31,6% | 16:17:53 |
| T Mobile | 226,32 | 0,9% | 41,2% | 16:17:36 |
| Verizon | 41,18 | 0,3% | 9,2% | 16:17:46 |
| Tobak | ||||
| Altria | 53,93 | 0,1% | 33,7% | 16:17:51 |
| Philip Morris | 131,60 | 1,0% | 39,9% | 16:17:04 |
| Transport | ||||
| Fedex | 273,00 | 0,7% | 7,9% | 16:17:52 |
| Verkstad | ||||
| Boeing | 153,72 | -0,9% | -41,0% | 16:17:53 |
| Caterpillar | 382,90 | 1,7% | 29,5% | 16:17:52 |
| Cummins | 353,02 | 8,4% | 47,4% | 16:17:19 |
| Deere | 402,70 | 0,3% | 0,7% | 16:16:49 |
| Eaton | 336,56 | 1,6% | 39,8% | 16:17:52 |
| Emerson Electric | 118,48 | 7,9% | 21,7% | 16:17:49 |
| Honeywell | 209,58 | 1,0% | -0,1% | 16:17:33 |
| Parker-Hannifin | 645,89 | 1,2% | 40,2% | 16:17:18 |
| Rockwell Automation | 267,09 | 0,9% | -14,0% | 16:17:41 |
| Stanley Black&Decker | 95,27 | 0,9% | -2,9% | 16:16:52 |
| RTX Corp | 117,96 | 0,0% | 40,2% | 16:17:50 |
| Källa: Factset |
Aktuellt
SENASTE
