| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 43,57 | 1,8% | 28,1% | 16:20:46 |
| Bank & Finans | ||||
| American Express | 288,42 | 4,5% | 54,0% | 16:20:45 |
| Bank of America | 44,38 | 6,0% | 31,8% | 16:20:47 |
| Citigroup | 68,66 | 7,8% | 33,5% | 16:20:45 |
| Goldman Sachs | 588,48 | 11,7% | 52,5% | 16:20:36 |
| JP Morgan Chase | 240,86 | 8,7% | 41,6% | 16:20:45 |
| Morgan Stanley | 128,61 | 9,2% | 37,9% | 16:20:46 |
| Wells Fargo | 71,05 | 10,9% | 44,4% | 16:20:45 |
| Beklädnad | ||||
| Abercrombie | 137,88 | 0,4% | 56,3% | 16:20:28 |
| Gap | 21,16 | -2,6% | 1,2% | 16:20:43 |
| Bath & Body Works | 31,72 | 0,3% | -26,5% | 16:20:48 |
| TJX | 115,39 | 1,4% | 23,0% | 16:20:48 |
| Biotech | ||||
| Amgen | 322,20 | 0,9% | 11,9% | 16:20:44 |
| Detaljhandel | ||||
| eBay | 61,61 | 0,2% | 41,2% | 16:20:45 |
| Home Depot | 389,31 | -2,7% | 12,3% | 16:20:36 |
| Walmart | 84,18 | 0,6% | 60,2% | 16:20:46 |
| Energi | ||||
| Chevron | 157,92 | 2,9% | 5,9% | 16:20:49 |
| Exxon Mobil | 121,00 | 1,7% | 21,0% | 16:20:48 |
| Fordon | ||||
| Ford Motor | 10,93 | 3,1% | -10,4% | 16:20:42 |
| General Motors | 53,62 | -0,1% | 49,3% | 16:20:46 |
| Tesla | 281,47 | 11,9% | 13,3% | 16:20:48 |
| Försvar | ||||
| Lockheed Martin | 552,44 | 1,0% | 21,9% | 16:20:42 |
| Gruvor | ||||
| Freeport McMoRan | 46,16 | -1,8% | 8,4% | 16:20:46 |
| Halvledare | ||||
| AMD | 143,49 | 1,3% | -2,7% | 16:20:48 |
| Intel | 24,83 | 6,5% | -50,6% | 16:20:48 |
| Nvidia | 144,12 | 3,0% | 191,0% | 16:20:45 |
| Qualcomm | 170,77 | 2,9% | 18,1% | 16:20:47 |
| STMicro | 26,41 | -1,0% | -47,3% | 16:20:44 |
| Texas Instruments | 211,73 | 4,6% | 24,2% | 16:20:44 |
| Investment | ||||
| Berkshire Hathawy | 461,07 | 3,6% | 29,3% | 16:20:47 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,81 | -1,8% | 11,1% | 16:20:43 |
| Thor Industries | 111,21 | 2,6% | -6,0% | 16:20:41 |
| Livsmedel | ||||
| Coca-Cola | 63,84 | -2,3% | 8,3% | 16:20:47 |
| McDonald's | 295,84 | -0,5% | -0,2% | 16:20:33 |
| Läkemedel | ||||
| Abbott Laboratories | 116,27 | -1,2% | 5,6% | 16:20:44 |
| Bristol Myers Squibb | 56,29 | 0,6% | 9,7% | 16:20:41 |
| Eli Lilly | 777,86 | -3,5% | 33,4% | 16:20:42 |
| Gilead Sciences | 91,08 | 1,0% | 12,4% | 16:20:48 |
| Johnson & Johnson | 158,16 | -0,1% | 0,9% | 16:20:39 |
| Merck | 101,95 | 0,3% | -6,5% | 16:20:41 |
| Pfizer | 27,36 | -2,3% | -5,0% | 16:20:47 |
| Medtech | ||||
| Boston Scientific | 85,35 | -0,2% | 47,6% | 16:20:45 |
| Stryker | 366,86 | -0,8% | 22,5% | 16:20:35 |
| Medtronic | 89,97 | 0,3% | 9,2% | 16:20:44 |
| Media | ||||
| Fox Corporation | 45,13 | 3,5% | 52,1% | 16:20:42 |
| Netflix | 766,70 | 0,4% | 57,5% | 16:20:46 |
| Spotify | 386,89 | 1,1% | 105,9% | 16:20:29 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,21 | 1,9% | 13,2% | 16:20:48 |
| Juniper Networks | 39,19 | 0,1% | 32,9% | 16:20:34 |
| Tech | ||||
| Amazon | 203,84 | 2,2% | 34,2% | 16:20:47 |
| Alibaba | 96,93 | -2,3% | 25,1% | 16:20:45 |
| Alphabet | 178,17 | 3,9% | 26,4% | 16:20:44 |
| Apple | 225,60 | 1,0% | 17,2% | 16:20:47 |
| Meta Platforms | 564,71 | -1,3% | 59,5% | 16:20:46 |
| IBM | 213,13 | 2,7% | 30,3% | 16:20:42 |
| Microsoft | 418,73 | 1,8% | 11,4% | 16:20:48 |
| Telekom | ||||
| AT&T | 22,29 | 1,1% | 32,8% | 16:20:45 |
| T Mobile | 230,90 | 1,7% | 44,0% | 16:20:42 |
| Verizon | 41,32 | 0,1% | 9,6% | 16:20:34 |
| Tobak | ||||
| Altria | 54,67 | 0,9% | 35,5% | 16:20:48 |
| Philip Morris | 129,52 | -2,0% | 37,7% | 16:20:48 |
| Transport | ||||
| Fedex | 274,72 | -0,3% | 8,6% | 16:20:24 |
| Verkstad | ||||
| Boeing | 145,12 | -3,9% | -44,3% | 16:20:44 |
| Caterpillar | 410,19 | 7,0% | 38,7% | 16:20:40 |
| Cummins | 360,80 | 1,8% | 50,6% | 16:20:45 |
| Deere | 405,12 | 1,2% | 1,3% | 16:20:39 |
| Eaton | 358,06 | 6,1% | 48,7% | 16:20:44 |
| Emerson Electric | 125,83 | 6,9% | 29,3% | 16:20:48 |
| Honeywell | 215,05 | 3,0% | 2,5% | 16:20:31 |
| Parker-Hannifin | 698,97 | 7,0% | 51,7% | 16:20:46 |
| Rockwell Automation | 289,64 | 7,6% | -6,7% | 16:20:44 |
| Stanley Black&Decker | 91,60 | -5,3% | -6,6% | 16:20:43 |
| RTX Corp | 121,27 | 1,9% | 44,1% | 16:20:48 |
| Källa: Factset |
Aktuellt
SENASTE
