| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 46,11 | 1,7% | 35,6% | 16:17:33 |
| Bank & Finans | ||||
| American Express | 289,36 | -2,0% | 54,5% | 16:17:35 |
| Bank of America | 45,12 | -0,6% | 34,0% | 16:17:34 |
| Citigroup | 68,58 | -0,7% | 33,3% | 16:17:35 |
| Goldman Sachs | 591,59 | -0,7% | 53,4% | 16:17:33 |
| JP Morgan Chase | 239,11 | -3,2% | 40,6% | 16:17:36 |
| Morgan Stanley | 131,19 | -0,2% | 40,7% | 16:17:35 |
| Wells Fargo | 71,16 | -1,8% | 44,6% | 16:17:32 |
| Beklädnad | ||||
| Abercrombie | 141,90 | 4,9% | 60,8% | 16:17:18 |
| Gap | 21,69 | 0,8% | 3,7% | 16:17:21 |
| Bath & Body Works | 31,72 | -0,1% | -26,5% | 16:17:33 |
| TJX | 116,54 | 0,8% | 24,2% | 16:17:24 |
| Biotech | ||||
| Amgen | 320,54 | -0,4% | 11,3% | 16:17:33 |
| Detaljhandel | ||||
| eBay | 61,80 | 1,2% | 41,7% | 16:17:30 |
| Home Depot | 394,63 | 1,6% | 13,9% | 16:17:29 |
| Walmart | 84,03 | 0,7% | 59,9% | 16:17:30 |
| Energi | ||||
| Chevron | 157,02 | -0,4% | 5,3% | 16:17:29 |
| Exxon Mobil | 120,07 | -0,8% | 20,1% | 16:17:31 |
| Fordon | ||||
| Ford Motor | 11,06 | 0,2% | -9,3% | 16:17:32 |
| General Motors | 55,34 | 0,5% | 54,1% | 16:17:34 |
| Tesla | 294,09 | 1,9% | 18,4% | 16:17:35 |
| Försvar | ||||
| Lockheed Martin | 553,31 | 0,3% | 22,1% | 16:17:31 |
| Gruvor | ||||
| Freeport McMoRan | 48,41 | 3,3% | 13,7% | 16:17:34 |
| Halvledare | ||||
| AMD | 148,82 | 2,6% | 1,0% | 16:17:36 |
| Intel | 25,91 | 3,4% | -48,4% | 16:17:36 |
| Nvidia | 148,52 | 2,0% | 199,9% | 16:17:36 |
| Qualcomm | 176,26 | 1,9% | 21,9% | 16:17:34 |
| STMicro | 27,15 | 2,4% | -45,9% | 16:17:34 |
| Texas Instruments | 216,09 | 0,5% | 26,8% | 16:17:03 |
| Investment | ||||
| Berkshire Hathawy | 462,65 | -1,3% | 29,7% | 16:17:29 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,49 | 0,9% | 10,9% | 16:17:30 |
| Thor Industries | 109,68 | -0,5% | -7,3% | 16:16:32 |
| Livsmedel | ||||
| Coca-Cola | 63,90 | 0,3% | 8,4% | 16:17:34 |
| McDonald's | 295,74 | 0,6% | -0,3% | 16:17:32 |
| Läkemedel | ||||
| Abbott Laboratories | 115,25 | -1,3% | 4,7% | 16:17:33 |
| Bristol Myers Squibb | 54,86 | -0,8% | 6,9% | 16:17:28 |
| Eli Lilly | 783,90 | 1,0% | 34,5% | 16:17:32 |
| Gilead Sciences | 96,69 | 5,5% | 19,4% | 16:17:33 |
| Johnson & Johnson | 156,92 | -0,6% | 0,1% | 16:17:31 |
| Merck | 100,95 | 0,2% | -7,4% | 16:17:26 |
| Pfizer | 27,43 | 0,2% | -4,7% | 16:17:36 |
| Medtech | ||||
| Boston Scientific | 86,19 | -0,3% | 49,1% | 16:17:30 |
| Stryker | 366,96 | -0,6% | 22,5% | 16:17:30 |
| Medtronic | 87,82 | -2,5% | 6,6% | 16:17:32 |
| Media | ||||
| Fox Corporation | 44,97 | -1,1% | 51,6% | 16:17:24 |
| Netflix | 784,75 | 0,6% | 61,2% | 16:17:35 |
| Spotify | 391,78 | 0,2% | 108,5% | 16:17:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,77 | -0,2% | 14,4% | 16:17:35 |
| Juniper Networks | 39,05 | 0,1% | 32,5% | 16:17:31 |
| Tech | ||||
| Amazon | 211,53 | 2,1% | 39,2% | 16:17:35 |
| Alibaba | 99,53 | 2,9% | 28,4% | 16:17:36 |
| Alphabet | 179,60 | 0,7% | 27,4% | 16:17:33 |
| Apple | 225,89 | 1,4% | 17,3% | 16:17:35 |
| Meta Platforms | 585,83 | 2,4% | 65,5% | 16:17:35 |
| IBM | 213,27 | -0,2% | 30,4% | 16:17:11 |
| Microsoft | 421,95 | 0,4% | 12,2% | 16:17:34 |
| Telekom | ||||
| AT&T | 22,07 | -1,1% | 31,5% | 16:17:35 |
| T Mobile | 230,49 | -0,7% | 43,8% | 16:17:27 |
| Verizon | 40,69 | -1,2% | 7,9% | 16:17:31 |
| Tobak | ||||
| Altria | 54,01 | -0,5% | 33,9% | 16:17:32 |
| Philip Morris | 125,73 | 0,3% | 33,6% | 16:17:21 |
| Transport | ||||
| Fedex | 284,04 | 1,4% | 12,3% | 16:17:31 |
| Verkstad | ||||
| Boeing | 150,13 | 2,0% | -42,4% | 16:17:35 |
| Caterpillar | 411,79 | -1,2% | 39,3% | 16:17:32 |
| Cummins | 358,84 | 0,8% | 49,8% | 16:17:29 |
| Deere | 411,04 | 1,3% | 2,8% | 16:17:28 |
| Eaton | 361,82 | 0,7% | 50,2% | 16:17:30 |
| Emerson Electric | 125,54 | -1,0% | 29,0% | 16:17:31 |
| Honeywell | 216,10 | -0,1% | 3,0% | 16:17:24 |
| Parker-Hannifin | 701,83 | -1,1% | 52,3% | 16:16:57 |
| Rockwell Automation | 281,60 | -4,2% | -9,3% | 16:17:32 |
| Stanley Black&Decker | 93,34 | 1,4% | -4,9% | 16:17:28 |
| RTX Corp | 121,23 | -0,3% | 44,1% | 16:17:18 |
| Källa: Factset |
Aktuellt
SENASTE
