| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,17 | -5,4% | 21,1% | 16:17:53 |
| Bank & Finans | ||||
| American Express | 291,51 | -0,5% | 55,6% | 16:17:23 |
| Bank of America | 46,20 | 0,2% | 37,2% | 16:17:52 |
| Citigroup | 69,72 | -0,1% | 35,5% | 16:17:52 |
| Goldman Sachs | 596,68 | -0,9% | 54,7% | 16:17:42 |
| JP Morgan Chase | 240,06 | 0,3% | 41,1% | 16:17:49 |
| Morgan Stanley | 132,86 | -0,5% | 42,5% | 16:17:55 |
| Wells Fargo | 72,63 | 0,1% | 47,6% | 16:17:54 |
| Beklädnad | ||||
| Abercrombie | 139,34 | -0,7% | 57,9% | 16:17:34 |
| Gap | 22,57 | 0,9% | 7,9% | 16:17:51 |
| Bath & Body Works | 31,43 | -0,3% | -27,2% | 16:17:41 |
| TJX | 118,96 | 0,8% | 26,8% | 16:17:29 |
| Biotech | ||||
| Amgen | 319,31 | -0,8% | 10,9% | 16:17:17 |
| Detaljhandel | ||||
| eBay | 61,51 | -1,5% | 41,0% | 16:17:50 |
| Home Depot | 407,55 | -0,2% | 17,6% | 16:17:53 |
| Walmart | 84,95 | 0,9% | 61,6% | 16:17:56 |
| Energi | ||||
| Chevron | 156,86 | 0,2% | 5,2% | 16:17:52 |
| Exxon Mobil | 120,81 | 0,3% | 20,8% | 16:17:53 |
| Fordon | ||||
| Ford Motor | 11,13 | -0,9% | -8,7% | 16:17:54 |
| General Motors | 57,84 | 0,3% | 61,0% | 16:17:43 |
| Tesla | 336,70 | -3,8% | 35,5% | 16:17:53 |
| Försvar | ||||
| Lockheed Martin | 569,28 | -0,2% | 25,6% | 16:17:49 |
| Gruvor | ||||
| Freeport McMoRan | 43,30 | -3,6% | 1,7% | 16:17:52 |
| Halvledare | ||||
| AMD | 145,75 | -1,1% | -1,1% | 16:17:52 |
| Intel | 24,34 | -2,8% | -51,6% | 16:17:51 |
| Nvidia | 148,67 | 2,3% | 200,2% | 16:17:56 |
| Qualcomm | 165,86 | -1,4% | 14,7% | 16:17:52 |
| STMicro | 27,23 | 1,4% | -45,7% | 16:17:37 |
| Texas Instruments | 213,81 | -1,0% | 25,4% | 16:17:42 |
| Investment | ||||
| Berkshire Hathawy | 467,41 | 0,0% | 31,1% | 16:17:33 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,22 | 0,1% | 13,4% | 16:17:46 |
| Thor Industries | 113,74 | -1,0% | -3,8% | 16:17:07 |
| Livsmedel | ||||
| Coca-Cola | 63,52 | 0,2% | 7,8% | 16:17:52 |
| McDonald's | 300,25 | -0,4% | 1,3% | 16:17:52 |
| Läkemedel | ||||
| Abbott Laboratories | 116,62 | -0,2% | 6,0% | 16:17:47 |
| Bristol Myers Squibb | 59,56 | -0,4% | 16,1% | 16:17:56 |
| Eli Lilly | 815,94 | -2,0% | 40,0% | 16:17:50 |
| Gilead Sciences | 96,67 | -0,4% | 19,3% | 16:17:51 |
| Johnson & Johnson | 153,72 | -0,9% | -1,9% | 16:17:54 |
| Merck | 99,92 | -0,8% | -8,3% | 16:17:50 |
| Pfizer | 26,40 | 0,6% | -8,3% | 16:17:56 |
| Medtech | ||||
| Boston Scientific | 88,21 | -0,3% | 52,6% | 16:17:52 |
| Stryker | 382,37 | 0,9% | 27,7% | 16:17:53 |
| Medtronic | 88,20 | -0,1% | 7,1% | 16:17:50 |
| Media | ||||
| Fox Corporation | 46,11 | 0,7% | 55,4% | 16:17:54 |
| Netflix | 813,56 | 1,0% | 67,1% | 16:17:41 |
| Spotify | 414,59 | 1,1% | 120,6% | 16:17:52 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,82 | 0,3% | 16,4% | 16:17:56 |
| Juniper Networks | 38,81 | -0,1% | 31,6% | 16:17:53 |
| Tech | ||||
| Amazon | 206,67 | -0,1% | 36,0% | 16:17:57 |
| Alibaba | 92,20 | -3,4% | 19,0% | 16:17:48 |
| Alphabet | 182,01 | 0,0% | 29,1% | 16:17:56 |
| Apple | 223,86 | -0,2% | 16,3% | 16:17:53 |
| Meta Platforms | 590,65 | 1,3% | 66,9% | 16:17:53 |
| IBM | 210,90 | -0,5% | 28,9% | 16:17:26 |
| Microsoft | 420,04 | 0,5% | 11,7% | 16:17:57 |
| Telekom | ||||
| AT&T | 21,84 | -2,1% | 30,2% | 16:17:54 |
| T Mobile | 237,06 | -0,5% | 47,9% | 16:17:49 |
| Verizon | 40,10 | -0,9% | 6,4% | 16:17:56 |
| Tobak | ||||
| Altria | 54,21 | 0,5% | 34,4% | 16:17:48 |
| Philip Morris | 125,27 | 0,3% | 33,2% | 16:17:51 |
| Transport | ||||
| Fedex | 287,09 | -0,9% | 13,5% | 16:17:27 |
| Verkstad | ||||
| Boeing | 146,70 | -1,5% | -43,7% | 16:17:49 |
| Caterpillar | 394,98 | -0,4% | 33,6% | 16:17:49 |
| Cummins | 356,63 | -0,5% | 48,9% | 16:17:44 |
| Deere | 397,55 | -1,3% | -0,6% | 16:17:50 |
| Eaton | 371,88 | 0,0% | 54,4% | 16:17:53 |
| Emerson Electric | 129,02 | -0,1% | 32,6% | 16:17:43 |
| Honeywell | 235,36 | 4,5% | 12,2% | 16:17:52 |
| Parker-Hannifin | 706,76 | -0,2% | 53,4% | 16:17:41 |
| Rockwell Automation | 277,30 | -0,2% | -10,7% | 16:16:05 |
| Stanley Black&Decker | 88,30 | -2,1% | -10,0% | 16:17:46 |
| RTX Corp | 123,53 | -0,8% | 46,8% | 16:17:52 |
| Källa: Factset |
Aktuellt
SENASTE
