| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 45,27 | 2,9% | 33,1% | 16:18:08 |
| Bank & Finans | ||||
| American Express | 283,00 | -0,9% | 51,1% | 16:17:11 |
| Bank of America | 46,31 | -0,9% | 37,5% | 16:18:06 |
| Citigroup | 67,88 | -1,6% | 32,0% | 16:18:04 |
| Goldman Sachs | 581,36 | -1,1% | 50,7% | 16:18:02 |
| JP Morgan Chase | 242,89 | -0,9% | 42,8% | 16:18:02 |
| Morgan Stanley | 133,27 | -0,4% | 42,9% | 16:18:04 |
| Wells Fargo | 73,61 | -0,6% | 49,6% | 16:18:06 |
| Beklädnad | ||||
| Abercrombie | 137,73 | -4,0% | 56,1% | 16:17:42 |
| Gap | 20,74 | -2,9% | -0,8% | 16:18:07 |
| Bath & Body Works | 30,47 | -3,1% | -29,4% | 16:18:05 |
| TJX | 118,24 | -1,2% | 26,0% | 16:18:04 |
| Biotech | ||||
| Amgen | 277,64 | -0,4% | -3,6% | 16:17:52 |
| Detaljhandel | ||||
| eBay | 60,88 | -0,9% | 39,6% | 16:17:51 |
| Home Depot | 401,66 | -2,1% | 15,9% | 16:18:00 |
| Walmart | 86,17 | 2,5% | 64,0% | 16:18:08 |
| Energi | ||||
| Chevron | 159,93 | -0,5% | 7,2% | 16:18:06 |
| Exxon Mobil | 119,20 | -0,9% | 19,2% | 16:18:06 |
| Fordon | ||||
| Ford Motor | 11,12 | -0,8% | -8,8% | 16:18:03 |
| General Motors | 55,28 | -1,7% | 53,9% | 16:18:07 |
| Tesla | 340,75 | 0,6% | 37,1% | 16:18:08 |
| Försvar | ||||
| Lockheed Martin | 532,66 | 0,3% | 17,5% | 16:17:24 |
| Gruvor | ||||
| Freeport McMoRan | 43,48 | -0,2% | 2,1% | 16:18:08 |
| Halvledare | ||||
| AMD | 138,26 | -0,5% | -6,2% | 16:18:06 |
| Intel | 24,29 | -2,2% | -51,7% | 16:18:04 |
| Nvidia | 142,52 | 1,7% | 187,8% | 16:18:06 |
| Qualcomm | 163,72 | -0,5% | 13,2% | 16:18:03 |
| STMicro | 24,52 | -1,7% | -51,1% | 16:18:00 |
| Texas Instruments | 205,59 | -0,8% | 20,6% | 16:18:00 |
| Investment | ||||
| Berkshire Hathawy | 466,24 | -1,3% | 30,7% | 16:18:05 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,79 | -0,6% | 15,9% | 16:18:06 |
| Thor Industries | 107,94 | -1,9% | -8,7% | 16:17:29 |
| Livsmedel | ||||
| Coca-Cola | 61,94 | 0,1% | 5,1% | 16:18:04 |
| McDonald's | 289,23 | -0,6% | -2,5% | 16:17:51 |
| Läkemedel | ||||
| Abbott Laboratories | 116,65 | -0,6% | 6,0% | 16:18:04 |
| Bristol Myers Squibb | 57,32 | 0,9% | 11,7% | 16:18:05 |
| Eli Lilly | 717,07 | -1,4% | 23,0% | 16:18:06 |
| Gilead Sciences | 88,05 | -0,5% | 8,7% | 16:18:04 |
| Johnson & Johnson | 152,58 | -1,4% | -2,7% | 16:18:05 |
| Merck | 96,17 | -0,4% | -11,8% | 16:18:05 |
| Pfizer | 24,79 | -0,3% | -13,9% | 16:18:07 |
| Medtech | ||||
| Boston Scientific | 89,73 | -0,8% | 55,2% | 16:17:49 |
| Stryker | 388,37 | -0,3% | 29,7% | 16:18:05 |
| Medtronic | 84,97 | -3,0% | 3,1% | 16:18:05 |
| Media | ||||
| Fox Corporation | 44,98 | -0,9% | 51,6% | 16:18:04 |
| Netflix | 849,86 | 0,3% | 74,6% | 16:18:01 |
| Spotify | 452,00 | -0,5% | 140,5% | 16:17:42 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,46 | -1,5% | 11,7% | 16:18:01 |
| Juniper Networks | 35,03 | -1,6% | 18,8% | 16:17:57 |
| Tech | ||||
| Amazon | 200,84 | -0,4% | 32,2% | 16:18:06 |
| Alibaba | 87,54 | -2,0% | 12,9% | 16:18:04 |
| Alphabet | 176,56 | -0,1% | 25,3% | 16:18:05 |
| Apple | 228,41 | 0,2% | 18,6% | 16:18:06 |
| Meta Platforms | 552,30 | -0,4% | 56,0% | 16:18:03 |
| IBM | 207,20 | -0,4% | 26,7% | 16:17:11 |
| Microsoft | 412,26 | -0,8% | 9,6% | 16:18:04 |
| Telekom | ||||
| AT&T | 22,77 | -1,0% | 35,7% | 16:18:04 |
| T Mobile | 234,41 | -1,1% | 46,2% | 16:17:59 |
| Verizon | 41,93 | -0,8% | 11,2% | 16:18:03 |
| Tobak | ||||
| Altria | 56,20 | -0,2% | 39,3% | 16:18:06 |
| Philip Morris | 129,32 | -1,8% | 37,5% | 16:18:05 |
| Transport | ||||
| Fedex | 291,88 | -1,1% | 15,4% | 16:17:53 |
| Verkstad | ||||
| Boeing | 144,57 | 0,5% | -44,5% | 16:17:58 |
| Caterpillar | 379,45 | -1,3% | 28,3% | 16:17:20 |
| Cummins | 361,67 | -0,6% | 51,0% | 16:17:13 |
| Deere | 400,52 | -1,0% | 0,2% | 16:18:03 |
| Eaton | 357,66 | 0,0% | 48,5% | 16:18:04 |
| Emerson Electric | 128,08 | -0,8% | 31,6% | 16:18:00 |
| Honeywell | 228,12 | -0,3% | 8,8% | 16:18:06 |
| Parker-Hannifin | 687,20 | -0,6% | 49,2% | 16:17:43 |
| Rockwell Automation | 278,46 | -1,6% | -10,3% | 16:17:54 |
| Stanley Black&Decker | 85,67 | -1,1% | -12,7% | 16:17:51 |
| RTX Corp | 120,22 | 0,7% | 42,9% | 16:18:03 |
| Källa: Factset |
Aktuellt
SENASTE
