| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 47,47 | 0,5% | 39,6% | 16:19:21 |
| Bank & Finans | ||||
| American Express | 303,67 | -0,5% | 62,1% | 16:19:10 |
| Bank of America | 47,45 | -0,1% | 40,9% | 16:19:17 |
| Citigroup | 69,85 | -1,3% | 35,8% | 16:19:16 |
| Goldman Sachs | 598,34 | -0,8% | 55,1% | 16:19:20 |
| JP Morgan Chase | 248,94 | -0,5% | 46,3% | 16:19:12 |
| Morgan Stanley | 130,63 | -2,3% | 40,1% | 16:19:19 |
| Wells Fargo | 77,25 | 0,5% | 56,9% | 16:19:20 |
| Beklädnad | ||||
| Abercrombie | 146,85 | -5,0% | 66,5% | 16:19:15 |
| Gap | 24,37 | -1,9% | 16,5% | 16:19:15 |
| Bath & Body Works | 35,37 | -1,1% | -18,0% | 16:19:16 |
| TJX | 124,92 | 0,1% | 33,2% | 16:19:21 |
| Biotech | ||||
| Amgen | 260,08 | -11,5% | -9,7% | 16:19:17 |
| Detaljhandel | ||||
| eBay | 65,30 | 0,5% | 49,7% | 16:19:11 |
| Home Depot | 427,51 | -0,3% | 23,4% | 16:19:13 |
| Walmart | 90,32 | 0,9% | 71,9% | 16:19:11 |
| Energi | ||||
| Chevron | 162,15 | 1,1% | 8,7% | 16:19:19 |
| Exxon Mobil | 118,56 | -1,2% | 18,6% | 16:19:15 |
| Fordon | ||||
| Ford Motor | 11,20 | -1,8% | -8,2% | 16:19:16 |
| General Motors | 56,34 | -6,4% | 56,8% | 16:19:19 |
| Tesla | 341,00 | 0,7% | 37,2% | 16:19:19 |
| Försvar | ||||
| Lockheed Martin | 522,88 | 0,2% | 15,4% | 16:19:09 |
| Gruvor | ||||
| Freeport McMoRan | 43,47 | -2,1% | 2,1% | 16:19:12 |
| Halvledare | ||||
| AMD | 138,35 | -2,0% | -6,1% | 16:19:16 |
| Intel | 24,24 | -2,5% | -51,8% | 16:19:20 |
| Nvidia | 136,76 | 0,5% | 176,2% | 16:19:20 |
| Qualcomm | 160,66 | 1,2% | 11,1% | 16:19:18 |
| STMicro | 25,85 | 0,4% | -48,4% | 16:19:16 |
| Texas Instruments | 202,85 | 0,0% | 19,0% | 16:19:11 |
| Investment | ||||
| Berkshire Hathawy | 474,25 | -0,7% | 33,0% | 16:19:09 |
| Konsumentvaror | ||||
| Procter&Gamble | 178,11 | 0,4% | 21,5% | 16:19:12 |
| Thor Industries | 113,16 | -2,1% | -4,3% | 16:16:27 |
| Livsmedel | ||||
| Coca-Cola | 64,50 | 0,2% | 9,4% | 16:19:19 |
| McDonald's | 295,85 | -0,1% | -0,2% | 16:19:14 |
| Läkemedel | ||||
| Abbott Laboratories | 117,68 | -0,4% | 6,9% | 16:19:05 |
| Bristol Myers Squibb | 58,48 | -0,5% | 14,0% | 16:19:13 |
| Eli Lilly | 784,60 | 3,9% | 34,6% | 16:19:13 |
| Gilead Sciences | 90,00 | -0,5% | 11,1% | 16:19:14 |
| Johnson & Johnson | 154,38 | -0,1% | -1,5% | 16:19:11 |
| Merck | 100,05 | -1,1% | -8,2% | 16:19:18 |
| Pfizer | 25,80 | -1,4% | -10,4% | 16:19:18 |
| Medtech | ||||
| Boston Scientific | 89,49 | 0,3% | 54,8% | 16:19:06 |
| Stryker | 386,92 | 0,5% | 29,2% | 16:18:55 |
| Medtronic | 85,73 | 0,0% | 4,1% | 16:19:19 |
| Media | ||||
| Fox Corporation | 45,99 | -0,2% | 55,0% | 16:19:01 |
| Netflix | 882,37 | 1,9% | 81,2% | 16:19:15 |
| Spotify | 476,32 | -1,1% | 153,5% | 16:19:11 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,21 | 0,8% | 17,2% | 16:19:17 |
| Juniper Networks | 36,05 | -0,4% | 22,3% | 16:19:17 |
| Tech | ||||
| Amazon | 205,87 | 2,2% | 35,5% | 16:19:11 |
| Alibaba | 85,06 | -0,6% | 9,7% | 16:19:17 |
| Alphabet | 169,70 | 0,2% | 20,4% | 16:19:18 |
| Apple | 233,80 | 0,4% | 21,4% | 16:19:17 |
| Meta Platforms | 570,66 | 1,0% | 61,2% | 16:19:17 |
| IBM | 226,81 | 0,3% | 38,7% | 16:19:13 |
| Microsoft | 423,88 | 1,2% | 12,7% | 16:19:21 |
| Telekom | ||||
| AT&T | 22,97 | -0,6% | 36,9% | 16:19:14 |
| T Mobile | 242,81 | 1,2% | 51,4% | 16:19:20 |
| Verizon | 44,15 | 0,4% | 17,1% | 16:19:18 |
| Tobak | ||||
| Altria | 57,18 | 0,8% | 41,7% | 16:19:16 |
| Philip Morris | 131,73 | 0,8% | 40,0% | 16:19:13 |
| Transport | ||||
| Fedex | 301,12 | -1,3% | 19,0% | 16:19:11 |
| Verkstad | ||||
| Boeing | 150,93 | -1,4% | -42,1% | 16:19:17 |
| Caterpillar | 404,68 | -0,2% | 36,9% | 16:19:05 |
| Cummins | 374,20 | -0,3% | 56,2% | 16:18:06 |
| Deere | 458,43 | -0,9% | 14,6% | 16:19:14 |
| Eaton | 378,94 | 0,6% | 57,4% | 16:18:44 |
| Emerson Electric | 133,12 | 0,3% | 36,8% | 16:19:12 |
| Honeywell | 230,85 | 0,1% | 10,1% | 16:19:16 |
| Parker-Hannifin | 703,22 | -0,2% | 52,6% | 16:19:19 |
| Rockwell Automation | 296,29 | -0,8% | -4,6% | 16:19:13 |
| Stanley Black&Decker | 89,40 | -3,4% | -8,9% | 16:19:15 |
| RTX Corp | 120,34 | 1,4% | 43,0% | 16:19:08 |
| Källa: Factset | ||||
| Källa: Factset |
Aktuellt
SENASTE
