| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 43,90 | 3,3% | 29,1% | 16:02:26 |
| Bank & Finans | ||||
| American Express | 304,57 | 0,2% | 62,6% | 16:02:24 |
| Bank of America | 46,63 | -0,3% | 38,5% | 16:02:19 |
| Citigroup | 72,60 | 0,6% | 41,1% | 16:02:19 |
| Goldman Sachs | 602,17 | 0,4% | 56,1% | 16:02:27 |
| JP Morgan Chase | 246,95 | -0,2% | 45,2% | 16:02:20 |
| Morgan Stanley | 130,07 | 0,1% | 39,5% | 16:02:25 |
| Wells Fargo | 74,30 | 0,0% | 51,0% | 16:02:21 |
| Beklädnad | ||||
| Abercrombie | 146,68 | -3,1% | 66,3% | 16:02:24 |
| Gap | 26,38 | 1,5% | 26,2% | 16:02:12 |
| Bath & Body Works | 38,09 | 4,1% | -11,7% | 16:02:24 |
| TJX | 125,62 | -0,4% | 33,9% | 16:02:21 |
| Biotech | ||||
| Amgen | 273,87 | 0,5% | -4,9% | 16:02:24 |
| Detaljhandel | ||||
| eBay | 65,00 | 2,2% | 49,0% | 16:02:25 |
| Home Depot | 431,53 | 0,0% | 24,5% | 16:02:22 |
| Walmart | 94,86 | -0,9% | 80,5% | 16:02:25 |
| Energi | ||||
| Chevron | 157,85 | 1,7% | 5,8% | 16:02:24 |
| Exxon Mobil | 114,55 | 0,9% | 14,6% | 16:02:27 |
| Fordon | ||||
| Ford Motor | 10,74 | 2,2% | -11,9% | 16:02:26 |
| General Motors | 54,37 | 1,8% | 51,4% | 16:02:26 |
| Tesla | 397,57 | 2,1% | 60,0% | 16:02:28 |
| Försvar | ||||
| Lockheed Martin | 510,77 | -0,4% | 12,7% | 16:02:22 |
| Gruvor | ||||
| Freeport McMoRan | 44,51 | 5,8% | 4,5% | 16:02:26 |
| Halvledare | ||||
| AMD | 133,43 | -3,7% | -9,5% | 16:02:28 |
| Intel | 20,97 | 0,2% | -58,3% | 16:02:27 |
| Nvidia | 139,80 | -1,9% | 182,3% | 16:02:27 |
| Qualcomm | 161,20 | 1,1% | 11,5% | 16:02:22 |
| STMicro | 26,80 | 1,4% | -46,5% | 16:02:18 |
| Texas Instruments | 195,47 | 1,2% | 14,7% | 16:02:19 |
| Investment | ||||
| Berkshire Hathawy | 468,20 | -0,5% | 31,3% | 16:02:24 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,66 | -1,8% | 16,5% | 16:02:18 |
| Thor Industries | 106,34 | -0,1% | -10,1% | 16:02:07 |
| Livsmedel | ||||
| Coca-Cola | 61,97 | -0,9% | 5,2% | 16:02:25 |
| McDonald's | 299,68 | 0,2% | 1,1% | 16:02:22 |
| Läkemedel | ||||
| Abbott Laboratories | 114,37 | -1,1% | 3,9% | 16:02:27 |
| Bristol Myers Squibb | 58,91 | -0,8% | 14,8% | 16:02:28 |
| Eli Lilly | 808,74 | -2,2% | 38,7% | 16:02:26 |
| Gilead Sciences | 91,41 | -0,8% | 12,8% | 16:02:21 |
| Johnson & Johnson | 149,06 | -0,2% | -4,9% | 16:02:24 |
| Merck | 102,88 | -0,2% | -5,6% | 16:02:27 |
| Pfizer | 25,94 | 0,8% | -9,9% | 16:02:26 |
| Medtech | ||||
| Boston Scientific | 89,77 | -0,3% | 55,3% | 16:02:15 |
| Stryker | 382,59 | -0,6% | 27,8% | 16:02:24 |
| Medtronic | 84,19 | 0,2% | 2,2% | 16:02:21 |
| Media | ||||
| Fox Corporation | 46,43 | -1,2% | 56,5% | 16:02:26 |
| Netflix | 916,65 | -1,9% | 88,3% | 16:02:27 |
| Spotify | 494,14 | -0,9% | 163,0% | 16:02:14 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,60 | -0,5% | 18,0% | 16:02:26 |
| Juniper Networks | 36,99 | 1,3% | 25,5% | 16:02:12 |
| Tech | ||||
| Amazon | 229,36 | 1,0% | 51,0% | 16:02:26 |
| Alibaba | 93,81 | 9,2% | 21,0% | 16:02:23 |
| Alphabet | 176,45 | 0,1% | 25,2% | 16:02:25 |
| Apple | 243,94 | 0,5% | 26,7% | 16:02:26 |
| Meta Platforms | 622,42 | -0,2% | 75,8% | 16:02:24 |
| IBM | 238,29 | 0,1% | 45,7% | 16:02:22 |
| Microsoft | 442,62 | -0,2% | 17,7% | 16:02:23 |
| Telekom | ||||
| AT&T | 23,54 | -1,4% | 40,3% | 16:02:27 |
| T Mobile | 236,87 | -2,8% | 47,7% | 16:02:27 |
| Verizon | 42,37 | 0,0% | 12,4% | 16:02:24 |
| Tobak | ||||
| Altria | 55,85 | -2,6% | 38,4% | 16:02:20 |
| Philip Morris | 129,44 | -0,9% | 37,6% | 16:02:22 |
| Transport | ||||
| Fedex | 281,05 | 0,6% | 11,1% | 16:01:53 |
| Verkstad | ||||
| Boeing | 158,16 | 2,7% | -39,3% | 16:02:24 |
| Caterpillar | 407,12 | 3,1% | 37,7% | 16:02:22 |
| Cummins | 386,55 | 1,8% | 61,4% | 16:01:59 |
| Deere | 451,82 | 1,8% | 13,0% | 16:02:28 |
| Eaton | 368,39 | -0,8% | 53,0% | 16:02:05 |
| Emerson Electric | 132,28 | 1,0% | 35,9% | 16:02:13 |
| Honeywell | 226,17 | -0,1% | 7,8% | 16:02:22 |
| Parker-Hannifin | 694,04 | -0,3% | 50,6% | 16:02:17 |
| Rockwell Automation | 301,94 | 2,2% | -2,8% | 16:01:54 |
| Stanley Black&Decker | 85,02 | 0,7% | -13,3% | 16:02:23 |
| RTX Corp | 115,89 | -1,8% | 37,7% | 16:02:22 |
| Källa: Factset |
Aktuellt
SENASTE
