| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,87 | -1,5% | 11,4% | 16:16:38 |
| Bank & Finans | ||||
| American Express | 301,49 | -0,7% | 60,9% | 16:16:37 |
| Bank of America | 44,99 | -1,1% | 33,6% | 16:16:40 |
| Citigroup | 71,13 | -0,5% | 38,3% | 16:16:31 |
| Goldman Sachs | 575,34 | -1,9% | 49,1% | 16:16:39 |
| JP Morgan Chase | 237,42 | -0,9% | 39,6% | 16:16:41 |
| Morgan Stanley | 127,83 | -0,9% | 37,1% | 16:16:36 |
| Wells Fargo | 71,22 | -1,1% | 44,7% | 16:16:35 |
| Beklädnad | ||||
| Abercrombie | 151,49 | 3,2% | 71,7% | 16:16:35 |
| Gap | 24,67 | -0,7% | 18,0% | 16:16:39 |
| Bath & Body Works | 38,44 | -0,5% | -10,9% | 16:16:32 |
| TJX | 123,82 | 0,1% | 32,0% | 16:16:39 |
| Biotech | ||||
| Amgen | 269,23 | 1,0% | -6,5% | 16:16:38 |
| Detaljhandel | ||||
| eBay | 64,25 | 1,0% | 47,3% | 16:16:38 |
| Home Depot | 408,33 | -0,6% | 17,8% | 16:16:34 |
| Walmart | 94,46 | -0,4% | 79,8% | 16:16:39 |
| Energi | ||||
| Chevron | 148,08 | -0,9% | -0,7% | 16:16:40 |
| Exxon Mobil | 107,42 | -1,0% | 7,4% | 16:16:40 |
| Fordon | ||||
| Ford Motor | 9,94 | -0,6% | -18,5% | 16:16:40 |
| General Motors | 51,51 | -1,4% | 43,4% | 16:16:39 |
| Tesla | 472,00 | 1,9% | 90,0% | 16:16:42 |
| Försvar | ||||
| Lockheed Martin | 492,01 | 0,1% | 8,6% | 16:16:32 |
| Gruvor | ||||
| Freeport McMoRan | 40,28 | -1,1% | -5,4% | 16:16:35 |
| Halvledare | ||||
| AMD | 124,02 | -2,1% | -15,9% | 16:16:42 |
| Intel | 20,63 | -1,0% | -58,9% | 16:16:42 |
| Nvidia | 127,11 | -3,7% | 156,7% | 16:16:38 |
| Qualcomm | 158,92 | 0,7% | 9,9% | 16:16:30 |
| STMicro | 25,84 | 0,7% | -48,5% | 16:16:29 |
| Texas Instruments | 190,19 | 0,4% | 11,6% | 16:16:39 |
| Investment | ||||
| Berkshire Hathawy | 454,93 | -0,1% | 27,6% | 16:16:38 |
| Konsumentvaror | ||||
| Procter&Gamble | 171,20 | 0,0% | 16,8% | 16:16:41 |
| Thor Industries | 101,54 | 0,0% | -14,1% | 16:16:11 |
| Livsmedel | ||||
| Coca-Cola | 63,34 | 1,3% | 7,5% | 16:16:40 |
| McDonald's | 299,35 | 0,6% | 1,0% | 16:16:38 |
| Läkemedel | ||||
| Abbott Laboratories | 113,36 | 0,7% | 3,0% | 16:16:32 |
| Bristol Myers Squibb | 57,03 | 2,1% | 11,1% | 16:16:39 |
| Eli Lilly | 775,61 | -0,4% | 33,1% | 16:16:35 |
| Gilead Sciences | 93,04 | 1,1% | 14,9% | 16:16:39 |
| Johnson & Johnson | 145,47 | 1,1% | -7,2% | 16:16:31 |
| Merck | 99,93 | -0,1% | -8,3% | 16:16:37 |
| Pfizer | 26,27 | 4,0% | -8,8% | 16:16:44 |
| Medtech | ||||
| Boston Scientific | 89,98 | -0,5% | 55,6% | 16:16:38 |
| Stryker | 373,00 | 0,1% | 24,6% | 16:16:21 |
| Medtronic | 82,10 | 0,9% | -0,3% | 16:16:41 |
| Media | ||||
| Fox Corporation | 47,75 | 1,5% | 60,9% | 16:16:37 |
| Netflix | 919,45 | -0,2% | 88,8% | 16:16:18 |
| Spotify | 478,87 | -1,2% | 154,8% | 16:16:36 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,99 | 1,1% | 16,8% | 16:16:38 |
| Juniper Networks | 37,60 | 0,0% | 27,5% | 16:16:36 |
| Tech | ||||
| Amazon | 229,20 | -1,6% | 50,8% | 16:16:43 |
| Alibaba | 85,99 | -0,1% | 10,9% | 16:16:38 |
| Alphabet | 200,65 | 1,3% | 42,4% | 16:16:38 |
| Apple | 251,98 | 0,4% | 30,9% | 16:16:41 |
| Meta Platforms | 618,83 | -0,9% | 74,8% | 16:16:42 |
| IBM | 228,56 | -0,3% | 39,7% | 16:16:35 |
| Microsoft | 451,45 | 0,0% | 20,1% | 16:16:43 |
| Telekom | ||||
| AT&T | 22,89 | 0,2% | 36,4% | 16:16:43 |
| T Mobile | 226,94 | -1,1% | 41,5% | 16:16:34 |
| Verizon | 41,08 | 0,5% | 9,0% | 16:16:39 |
| Tobak | ||||
| Altria | 54,34 | -0,7% | 34,7% | 16:16:42 |
| Philip Morris | 126,35 | 0,3% | 34,3% | 16:16:24 |
| Transport | ||||
| Fedex | 279,87 | -1,3% | 10,6% | 16:16:22 |
| Verkstad | ||||
| Boeing | 174,48 | 0,8% | -33,1% | 16:16:36 |
| Caterpillar | 377,19 | -0,5% | 27,6% | 16:16:35 |
| Cummins | 365,00 | -0,5% | 52,4% | 16:16:31 |
| Deere | 439,17 | 0,2% | 9,8% | 16:16:13 |
| Eaton | 346,89 | -2,3% | 44,0% | 16:16:18 |
| Emerson Electric | 130,07 | -0,1% | 33,6% | 16:16:36 |
| Honeywell | 237,02 | 0,4% | 13,0% | 16:16:34 |
| Parker-Hannifin | 666,24 | -1,1% | 44,6% | 16:16:31 |
| Rockwell Automation | 294,60 | -0,5% | -5,1% | 16:16:31 |
| Stanley Black&Decker | 82,58 | -0,3% | -15,8% | 16:16:11 |
| RTX Corp | 117,74 | -0,3% | 39,9% | 16:16:31 |
| Källa: Factset |
Aktuellt
SENASTE
