| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,65 | 0,1% | 72,3% | 09:35:49 |
| BNP Paribas | 58,65 | 0,7% | -6,3% | 09:35:45 |
| Credit Agricole | 13,15 | 0,7% | 2,3% | 09:35:01 |
| Danske Bank | 202,90 | -0,3% | 12,5% | 09:49:50 |
| DNB | 229,10 | 0,0% | 6,1% | 09:32:51 |
| Deutsche Bank | 16,90 | 0,7% | 36,7% | 09:35:35 |
| HSBC | 7,63 | 0,6% | 20,0% | 09:35:09 |
| Banco Santander | 4,46 | 0,0% | 18,0% | 09:35:34 |
| Societe Generale | 26,82 | 0,5% | 11,6% | 09:35:35 |
| Bygg | ||||
| Hochtief | 126,40 | 0,4% | 26,0% | 09:30:45 |
| Vinci | 99,58 | 0,1% | -12,4% | 09:35:34 |
| Dagligvaror | ||||
| Nestle | 74,24 | -1,3% | -23,9% | 09:35:50 |
| Detaljhandel | ||||
| Carrefour | 13,77 | 0,2% | -16,9% | 09:34:30 |
| Next | 99,00 | 1,0% | 22,0% | 09:35:36 |
| Zalando | 33,76 | -0,5% | 57,4% | 09:35:48 |
| Flyg | ||||
| Lufthansa | 6,30 | -2,1% | -21,7% | 09:35:51 |
| Fordon | ||||
| Continental | 65,58 | 0,6% | -14,7% | 09:34:20 |
| Mercedes-Benz | 54,36 | 0,6% | -13,1% | 09:35:36 |
| Daimler Truck | 37,38 | 0,3% | 9,9% | 09:35:07 |
| Volkswagen | 87,40 | 0,9% | -21,8% | 09:35:48 |
| IT | ||||
| SAP | 241,00 | 0,8% | 72,8% | 09:35:50 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,28 | -0,9% | -3,1% | 09:34:20 |
| Aurubis | 78,75 | 0,3% | 6,0% | 09:31:28 |
| BHP Group | 20,06 | -0,2% | -25,4% | 09:35:32 |
| Glencore | 3,62 | -0,3% | -23,4% | 09:35:44 |
| Rio Tinto | 47,94 | -0,5% | -17,9% | 09:35:44 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,34 | 0,0% | -8,0% | 09:35:15 |
| Novartis | 88,47 | -0,3% | 4,2% | 09:35:49 |
| Roche | 256,30 | -0,6% | 4,8% | 09:35:37 |
| Sanofi | 91,59 | -0,2% | 2,0% | 09:35:52 |
| Olja | ||||
| BP | 3,84 | 1,1% | -17,6% | 09:35:45 |
| Shell | 24,27 | 0,5% | -5,6% | 09:35:51 |
| Total | 51,89 | 0,4% | -15,8% | 09:35:52 |
| Skog | ||||
| Metsä Board | 4,08 | -1,8% | -43,3% | 09:50:47 |
| UPM | 25,54 | -2,1% | -25,0% | 09:50:42 |
| Betting | ||||
| Entain | 7,43 | -1,2% | -25,2% | 09:26:46 |
| Stål | ||||
| ArcelorMittal | 22,95 | 0,2% | -10,6% | 09:35:44 |
| Telekom | ||||
| Deutsche Telekom | 29,73 | -0,2% | 36,7% | 09:35:24 |
| Telenor | 127,80 | -0,5% | 9,6% | 09:35:18 |
| Vodafone Group | 0,68 | 0,1% | -1,3% | 09:35:39 |
| Orange | 9,55 | -0,3% | -7,3% | 09:35:01 |
| Tobak | ||||
| Imperial Brand | 25,51 | 0,2% | 41,2% | 09:34:57 |
| Verkstad | ||||
| Airbus | 158,76 | 0,1% | 13,6% | 09:35:26 |
| GEA Group | 48,86 | 0,3% | 29,6% | 09:26:38 |
| Renishaw | 33,70 | 0,7% | -5,8% | 09:29:58 |
| Safran | 212,50 | 0,4% | 33,3% | 09:33:46 |
| Schneider Electric | 246,55 | 0,3% | 35,6% | 09:35:46 |
| Siemens | 193,12 | 0,1% | 13,7% | 09:35:42 |
| Källa: Factset |
Aktuellt
SENASTE
