| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,28 | -0,1% | 9,6% | 16:20:11 |
| Bank & Finans | ||||
| American Express | 292,50 | 1,6% | 56,1% | 16:20:09 |
| Bank of America | 43,99 | 1,1% | 30,7% | 16:20:12 |
| Citigroup | 69,14 | 1,5% | 34,4% | 16:20:10 |
| Goldman Sachs | 559,76 | 1,7% | 45,1% | 16:20:08 |
| JP Morgan Chase | 234,48 | 1,8% | 37,8% | 16:20:09 |
| Morgan Stanley | 122,47 | 1,2% | 31,3% | 16:20:12 |
| Wells Fargo | 69,48 | 1,0% | 41,2% | 16:20:14 |
| Beklädnad | ||||
| Abercrombie | 149,15 | 2,9% | 69,1% | 16:20:09 |
| Gap | 23,78 | -0,2% | 13,7% | 16:20:10 |
| Bath & Body Works | 38,24 | -0,6% | -11,4% | 16:20:07 |
| TJX | 121,57 | 0,3% | 29,6% | 16:20:13 |
| Biotech | ||||
| Amgen | 257,15 | -0,6% | -10,7% | 16:20:07 |
| Detaljhandel | ||||
| eBay | 64,70 | 0,9% | 48,3% | 16:20:12 |
| Home Depot | 389,62 | -1,1% | 12,4% | 16:20:08 |
| Walmart | 93,74 | 0,2% | 78,4% | 16:20:15 |
| Energi | ||||
| Chevron | 143,22 | -0,6% | -4,0% | 16:20:09 |
| Exxon Mobil | 106,48 | 0,1% | 6,5% | 16:20:15 |
| Fordon | ||||
| Ford Motor | 9,79 | 1,0% | -19,7% | 16:20:12 |
| General Motors | 50,65 | 1,3% | 41,0% | 16:20:12 |
| Tesla | 448,42 | 1,9% | 80,5% | 16:20:15 |
| Försvar | ||||
| Lockheed Martin | 479,54 | -0,7% | 5,8% | 16:20:09 |
| Gruvor | ||||
| Freeport McMoRan | 38,50 | -0,5% | -9,6% | 16:20:10 |
| Halvledare | ||||
| AMD | 120,73 | -0,6% | -18,1% | 16:20:11 |
| Intel | 19,41 | 0,5% | -61,4% | 16:20:12 |
| Nvidia | 131,73 | 2,2% | 166,0% | 16:20:14 |
| Qualcomm | 152,35 | -0,5% | 5,3% | 16:20:14 |
| STMicro | 24,68 | -1,1% | -50,8% | 16:20:10 |
| Texas Instruments | 186,25 | 0,7% | 9,3% | 16:20:10 |
| Investment | ||||
| Berkshire Hathawy | 449,98 | 0,8% | 26,2% | 16:20:08 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,41 | -0,4% | 14,9% | 16:20:12 |
| Thor Industries | 96,53 | -0,3% | -18,4% | 16:19:55 |
| Livsmedel | ||||
| Coca-Cola | 62,88 | 0,0% | 6,7% | 16:20:11 |
| McDonald's | 291,05 | 0,1% | -1,8% | 16:20:10 |
| Läkemedel | ||||
| Abbott Laboratories | 112,14 | 0,2% | 1,9% | 16:20:09 |
| Bristol Myers Squibb | 56,69 | -0,3% | 10,5% | 16:20:12 |
| Eli Lilly | 760,18 | -0,6% | 30,4% | 16:20:09 |
| Gilead Sciences | 90,70 | 0,0% | 12,0% | 16:20:10 |
| Johnson & Johnson | 144,50 | -0,2% | -7,8% | 16:20:10 |
| Merck | 98,65 | 0,3% | -9,5% | 16:20:14 |
| Pfizer | 25,96 | 0,3% | -9,8% | 16:20:15 |
| Medtech | ||||
| Boston Scientific | 88,17 | 0,2% | 52,5% | 16:20:13 |
| Stryker | 358,48 | -0,2% | 19,7% | 16:20:06 |
| Medtronic | 79,97 | -0,1% | -2,9% | 16:20:14 |
| Media | ||||
| Fox Corporation | 48,90 | -1,1% | 64,8% | 16:20:06 |
| Netflix | 907,77 | 2,0% | 86,4% | 16:20:09 |
| Spotify | 455,07 | 1,4% | 142,2% | 16:20:12 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,79 | 0,4% | 14,4% | 16:20:13 |
| Juniper Networks | 37,55 | 0,7% | 27,4% | 16:20:06 |
| Tech | ||||
| Amazon | 225,27 | 2,2% | 48,3% | 16:20:14 |
| Alibaba | 85,02 | 0,0% | 9,7% | 16:20:14 |
| Alphabet | 192,01 | 1,0% | 36,2% | 16:20:12 |
| Apple | 250,76 | 1,1% | 30,2% | 16:20:15 |
| Meta Platforms | 606,54 | 1,6% | 71,4% | 16:20:10 |
| IBM | 224,03 | 1,8% | 37,0% | 16:20:10 |
| Microsoft | 441,63 | 1,0% | 17,4% | 16:20:11 |
| Telekom | ||||
| AT&T | 22,53 | 0,2% | 34,3% | 16:20:12 |
| T Mobile | 218,90 | -0,8% | 36,5% | 16:20:08 |
| Verizon | 40,03 | -0,5% | 6,2% | 16:20:11 |
| Tobak | ||||
| Altria | 53,31 | 0,1% | 32,2% | 16:20:10 |
| Philip Morris | 123,53 | -0,8% | 31,3% | 16:20:08 |
| Transport | ||||
| Fedex | 274,54 | 0,5% | 8,5% | 16:20:11 |
| Verkstad | ||||
| Boeing | 174,11 | 0,9% | -33,2% | 16:20:10 |
| Caterpillar | 364,19 | 0,1% | 23,2% | 16:20:10 |
| Cummins | 354,07 | 1,0% | 47,8% | 16:19:50 |
| Deere | 428,88 | 0,7% | 7,3% | 16:20:08 |
| Eaton | 335,67 | 0,2% | 39,4% | 16:20:10 |
| Emerson Electric | 123,30 | 0,8% | 26,7% | 16:20:07 |
| Honeywell | 227,83 | 0,4% | 8,6% | 16:20:12 |
| Parker-Hannifin | 640,73 | -0,5% | 39,1% | 16:20:07 |
| Rockwell Automation | 285,64 | -0,7% | -8,0% | 16:19:48 |
| Stanley Black&Decker | 79,71 | 0,8% | -18,7% | 16:20:11 |
| RTX Corp | 115,82 | 1,2% | 37,7% | 16:20:09 |
| Källa: Factset |
Aktuellt
SENASTE
