| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 38,77 | 2,6% | 2,6% | 16:16:55 |
| Bank & Finans | ||||
| American Express | 299,96 | 1,1% | 1,1% | 16:16:53 |
| Bank of America | 44,48 | 1,2% | 1,2% | 16:16:55 |
| Citigroup | 71,07 | 1,0% | 1,0% | 16:16:53 |
| Goldman Sachs | 583,41 | 1,9% | 1,9% | 16:17:00 |
| JP Morgan Chase | 242,97 | 1,4% | 1,4% | 16:16:56 |
| Morgan Stanley | 127,09 | 1,1% | 1,1% | 16:16:54 |
| Wells Fargo | 70,93 | 1,0% | 1,0% | 16:16:59 |
| Beklädnad | ||||
| Abercrombie | 155,80 | 4,2% | 4,2% | 16:16:55 |
| Bath & Body Works | 38,98 | 0,5% | 0,5% | 16:17:00 |
| TJX | 121,87 | 0,9% | 0,9% | 16:16:55 |
| Biotech | ||||
| Amgen | 263,15 | 1,0% | 1,0% | 16:16:54 |
| Detaljhandel | ||||
| eBay | 62,69 | 1,2% | 1,2% | 16:16:55 |
| Home Depot | 391,28 | 0,6% | 0,6% | 16:16:54 |
| Walmart | 90,53 | 0,2% | 0,2% | 16:16:55 |
| Energi | ||||
| Chevron | 147,46 | 1,8% | 1,8% | 16:17:00 |
| Exxon Mobil | 108,53 | 0,9% | 0,9% | 16:16:58 |
| Fordon | ||||
| Ford Motor | 9,90 | 0,0% | 0,0% | 16:16:57 |
| General Motors | 52,82 | -0,8% | -0,8% | 16:16:58 |
| Tesla | 385,80 | -4,5% | -4,5% | 16:16:58 |
| Försvar | ||||
| Lockheed Martin | 486,32 | 0,1% | 0,1% | 16:16:53 |
| Gruvor | ||||
| Freeport McMoRan | 38,51 | 1,1% | 1,1% | 16:17:00 |
| Halvledare | ||||
| AMD | 122,79 | 1,7% | 1,7% | 16:17:00 |
| Intel | 20,38 | 1,7% | 1,7% | 16:17:00 |
| Nvidia | 137,86 | 2,7% | 2,7% | 16:17:00 |
| Qualcomm | 156,52 | 1,9% | 1,9% | 16:16:55 |
| STMicro | 24,81 | -0,6% | -0,6% | 16:16:55 |
| Texas Instruments | 188,14 | 0,3% | 0,3% | 16:16:55 |
| Investment | ||||
| Berkshire Hathawy | 456,27 | 0,7% | 0,7% | 16:16:55 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,48 | -0,1% | -0,1% | 16:16:55 |
| Thor Industries | 96,22 | 0,5% | 0,5% | 16:12:17 |
| Livsmedel | ||||
| Coca-Cola | 62,36 | 0,2% | 0,2% | 16:16:59 |
| McDonald's | 294,68 | 1,7% | 1,7% | 16:17:00 |
| Läkemedel | ||||
| Abbott Laboratories | 113,39 | 0,2% | 0,2% | 16:16:56 |
| Bristol Myers Squibb | 57,22 | 1,2% | 1,2% | 16:16:59 |
| Eli Lilly | 784,15 | 1,6% | 1,6% | 16:16:57 |
| Gilead Sciences | 92,39 | 0,0% | 0,0% | 16:16:52 |
| Johnson & Johnson | 145,34 | 0,5% | 0,5% | 16:16:54 |
| Merck | 99,94 | 0,5% | 0,5% | 16:16:57 |
| Pfizer | 26,81 | 1,1% | 1,1% | 16:16:57 |
| Medtech | ||||
| Boston Scientific | 90,07 | 0,8% | 0,8% | 16:16:51 |
| Stryker | 361,36 | 0,4% | 0,4% | 16:16:54 |
| Medtronic | 80,45 | 0,7% | 0,7% | 16:16:56 |
| Media | ||||
| Fox Corporation | 49,03 | 0,9% | 0,9% | 16:16:54 |
| Netflix | 897,52 | 0,7% | 0,7% | 16:16:55 |
| Spotify | 458,03 | 2,4% | 2,4% | 16:16:58 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,56 | 0,6% | 0,6% | 16:16:57 |
| Juniper Networks | 37,44 | 0,0% | 0,0% | 16:16:43 |
| Tech | ||||
| Amazon | 224,61 | 2,4% | 2,4% | 16:16:59 |
| Alibaba | 84,48 | -0,4% | -0,4% | 16:16:54 |
| Alphabet | 192,67 | 1,2% | 1,2% | 16:16:55 |
| Apple | 247,14 | -1,3% | -1,3% | 16:17:00 |
| Meta Platforms | 603,65 | 3,1% | 3,1% | 16:16:57 |
| IBM | 221,16 | 0,6% | 0,6% | 16:16:56 |
| Microsoft | 425,30 | 0,9% | 0,9% | 16:17:00 |
| Telekom | ||||
| AT&T | 23,03 | 1,1% | 1,1% | 16:16:57 |
| T Mobile | 220,91 | 0,1% | 0,1% | 16:16:58 |
| Verizon | 40,21 | 0,5% | 0,5% | 16:16:57 |
| Tobak | ||||
| Altria | 52,85 | 1,1% | 1,1% | 16:17:00 |
| Philip Morris | 121,93 | 1,3% | 1,3% | 16:16:59 |
| Transport | ||||
| Fedex | 279,30 | -0,7% | -0,7% | 16:16:46 |
| Verkstad | ||||
| Boeing | 173,46 | -2,0% | -2,0% | 16:16:57 |
| Caterpillar | 367,61 | 1,3% | 1,3% | 16:16:53 |
| Cummins | 350,76 | 0,6% | 0,6% | 16:16:54 |
| Deere | 426,12 | 0,6% | 0,6% | 16:16:06 |
| Eaton | 337,59 | 1,7% | 1,7% | 16:16:57 |
| Emerson Electric | 124,70 | 0,6% | 0,6% | 16:16:55 |
| Honeywell | 227,10 | 0,5% | 0,5% | 16:16:53 |
| Parker-Hannifin | 640,49 | 0,7% | 0,7% | 16:15:06 |
| Rockwell Automation | 287,81 | 0,7% | 0,7% | 16:16:55 |
| Stanley Black&Decker | 80,96 | 0,8% | 0,8% | 16:16:54 |
| RTX Corp | 116,94 | 1,1% | 1,1% | 16:16:55 |
| Källa: Factset |
Aktuellt
SENASTE
