| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,98 | 0,2% | -4,8% | 16:17:47 |
| Bank & Finans | ||||
| American Express | 293,62 | 0,1% | -1,1% | 16:17:32 |
| Bank of America | 44,94 | -0,4% | 2,3% | 16:17:45 |
| Citigroup | 71,41 | 0,0% | 1,4% | 16:17:46 |
| Goldman Sachs | 560,44 | 0,1% | -2,1% | 16:17:45 |
| JP Morgan Chase | 242,10 | 0,9% | 1,0% | 16:17:50 |
| Morgan Stanley | 123,35 | -0,1% | -1,9% | 16:17:46 |
| Wells Fargo | 70,09 | 0,2% | -0,2% | 16:17:50 |
| Beklädnad | ||||
| Abercrombie | 134,41 | -16,5% | -10,1% | 16:17:45 |
| Gap | 23,00 | -4,8% | -2,7% | 16:17:46 |
| Bath & Body Works | 36,23 | -0,5% | -6,6% | 16:17:48 |
| TJX | 118,97 | -0,9% | -1,5% | 16:17:33 |
| Biotech | ||||
| Amgen | 265,38 | 1,2% | 1,8% | 16:17:44 |
| Detaljhandel | ||||
| eBay | 65,39 | -0,8% | 5,5% | 16:17:43 |
| Home Depot | 394,05 | 1,1% | 1,3% | 16:17:47 |
| Walmart | 91,93 | -1,2% | 1,7% | 16:17:50 |
| Energi | ||||
| Chevron | 155,90 | 1,8% | 7,6% | 16:17:46 |
| Exxon Mobil | 108,03 | 1,4% | 0,4% | 16:17:46 |
| Fordon | ||||
| Ford Motor | 9,67 | 0,2% | -2,4% | 16:17:49 |
| General Motors | 50,04 | 0,4% | -6,1% | 16:17:48 |
| Tesla | 388,10 | -1,7% | -3,9% | 16:17:49 |
| Försvar | ||||
| Lockheed Martin | 478,52 | 2,2% | -1,5% | 16:17:33 |
| Gruvor | ||||
| Freeport McMoRan | 39,18 | 0,5% | 2,9% | 16:17:47 |
| Halvledare | ||||
| AMD | 115,10 | -0,8% | -4,7% | 16:17:48 |
| Intel | 18,84 | -1,6% | -6,0% | 16:17:49 |
| Nvidia | 131,81 | -3,0% | -1,8% | 16:17:48 |
| Qualcomm | 156,17 | -0,5% | 1,7% | 16:17:46 |
| STMicro | 23,83 | -3,0% | -4,6% | 16:17:46 |
| Texas Instruments | 189,43 | -0,4% | 1,0% | 16:17:50 |
| Investment | ||||
| Berkshire Hathawy | 442,96 | 0,1% | -2,3% | 16:17:47 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,88 | 0,2% | -5,2% | 16:17:49 |
| Thor Industries | 93,46 | 0,2% | -2,4% | 16:16:56 |
| Livsmedel | ||||
| Coca-Cola | 61,05 | 0,0% | -2,0% | 16:17:43 |
| McDonald's | 283,17 | 0,3% | -2,3% | 16:17:45 |
| Läkemedel | ||||
| Abbott Laboratories | 112,29 | 0,0% | -0,7% | 16:17:46 |
| Bristol Myers Squibb | 55,20 | -1,1% | -2,4% | 16:17:46 |
| Eli Lilly | 787,90 | -1,5% | 2,1% | 16:17:47 |
| Gilead Sciences | 90,15 | 0,3% | -2,4% | 16:17:46 |
| Johnson & Johnson | 143,03 | 0,7% | -1,1% | 16:17:50 |
| Merck | 99,12 | -0,1% | -0,4% | 16:17:46 |
| Pfizer | 26,57 | -0,6% | 0,1% | 16:17:47 |
| Medtech | ||||
| Boston Scientific | 94,99 | 0,1% | 6,3% | 16:17:49 |
| Stryker | 365,13 | -0,1% | 1,4% | 16:17:45 |
| Medtronic | 80,68 | 0,0% | 1,0% | 16:17:46 |
| Media | ||||
| Fox Corporation | 48,36 | 0,3% | -0,5% | 16:17:48 |
| Netflix | 835,00 | -0,3% | -6,3% | 16:17:45 |
| Spotify | 457,30 | -0,5% | 2,2% | 16:17:37 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,57 | -0,3% | -1,1% | 16:17:49 |
| Juniper Networks | 38,43 | -0,1% | 2,6% | 16:17:08 |
| Tech | ||||
| Amazon | 217,87 | -0,5% | -0,7% | 16:17:49 |
| Alibaba | 80,59 | 0,1% | -5,0% | 16:17:48 |
| Alphabet | 190,80 | -1,2% | 0,2% | 16:17:48 |
| Apple | 231,16 | -2,4% | -7,7% | 16:17:48 |
| Meta Platforms | 602,79 | -2,1% | 3,0% | 16:17:46 |
| IBM | 217,96 | -0,8% | -0,9% | 16:17:30 |
| Microsoft | 414,42 | -1,1% | -1,7% | 16:17:50 |
| Telekom | ||||
| AT&T | 21,44 | -1,2% | -5,9% | 16:17:46 |
| T Mobile | 214,12 | 1,3% | -3,0% | 16:17:45 |
| Verizon | 37,93 | 0,3% | -5,2% | 16:17:46 |
| Tobak | ||||
| Altria | 50,74 | -0,3% | -3,0% | 16:17:45 |
| Philip Morris | 116,41 | -0,6% | -3,3% | 16:17:46 |
| Transport | ||||
| Fedex | 273,15 | 0,9% | -2,9% | 16:17:46 |
| Verkstad | ||||
| Boeing | 171,72 | -0,2% | -3,0% | 16:17:46 |
| Caterpillar | 358,55 | 2,2% | -1,2% | 16:17:48 |
| Cummins | 354,53 | -0,1% | 1,7% | 16:17:47 |
| Deere | 419,86 | 2,8% | -0,9% | 16:17:47 |
| Eaton | 340,34 | -0,3% | 2,6% | 16:17:45 |
| Emerson Electric | 117,66 | -0,2% | -5,1% | 16:17:46 |
| Honeywell | 218,86 | 0,3% | -3,1% | 16:17:40 |
| Parker-Hannifin | 631,53 | 0,2% | -0,7% | 16:17:49 |
| Rockwell Automation | 273,40 | 0,0% | -4,3% | 16:17:47 |
| Stanley Black&Decker | 80,15 | 0,1% | -0,2% | 16:17:32 |
| RTX Corp | 116,78 | 1,4% | 0,9% | 16:17:47 |
| Källa: Factset |
Aktuellt
SENASTE
