| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,23 | -0,7% | -4,1% | 16:13:30 |
| Bank & Finans | ||||
| American Express | 299,13 | 0,7% | 0,8% | 16:13:32 |
| Bank of America | 45,48 | 0,9% | 3,5% | 16:13:38 |
| Citigroup | 73,58 | 1,1% | 4,5% | 16:13:40 |
| Goldman Sachs | 570,50 | 1,3% | -0,4% | 16:13:39 |
| JP Morgan Chase | 245,36 | 0,5% | 2,4% | 16:13:41 |
| Morgan Stanley | 124,85 | 0,7% | -0,7% | 16:13:34 |
| Wells Fargo | 70,65 | 0,2% | 0,6% | 16:13:40 |
| Beklädnad | ||||
| Abercrombie | 135,02 | -0,5% | -9,7% | 16:13:33 |
| Gap | 23,06 | 0,0% | -2,4% | 16:13:42 |
| Bath & Body Works | 37,65 | 2,4% | -2,9% | 16:13:24 |
| TJX | 120,40 | 0,4% | -0,3% | 16:13:38 |
| Biotech | ||||
| Amgen | 267,31 | -1,1% | 2,6% | 16:13:36 |
| Detaljhandel | ||||
| eBay | 65,67 | -0,1% | 6,0% | 16:13:42 |
| Home Depot | 392,72 | 0,9% | 1,0% | 16:13:39 |
| Walmart | 91,60 | 0,1% | 1,4% | 16:13:38 |
| Energi | ||||
| Chevron | 154,63 | -0,5% | 6,8% | 16:13:37 |
| Exxon Mobil | 108,08 | -1,1% | 0,5% | 16:13:42 |
| Fordon | ||||
| Ford Motor | 9,74 | 0,4% | -1,6% | 16:13:40 |
| General Motors | 50,93 | 2,0% | -4,4% | 16:13:42 |
| Tesla | 417,74 | 3,6% | 3,4% | 16:13:42 |
| Försvar | ||||
| Lockheed Martin | 480,80 | -0,5% | -1,1% | 16:13:35 |
| Gruvor | ||||
| Freeport McMoRan | 39,37 | -0,1% | 3,4% | 16:13:41 |
| Halvledare | ||||
| AMD | 116,36 | -0,8% | -3,7% | 16:13:42 |
| Intel | 19,21 | 0,0% | -4,2% | 16:13:41 |
| Nvidia | 134,17 | 0,7% | -0,1% | 16:13:39 |
| Qualcomm | 160,51 | 2,2% | 4,5% | 16:13:36 |
| STMicro | 24,37 | 1,6% | -2,4% | 16:13:28 |
| Texas Instruments | 191,57 | 0,3% | 2,2% | 16:13:25 |
| Investment | ||||
| Berkshire Hathawy | 445,17 | 0,3% | -1,8% | 16:13:31 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,96 | 0,1% | -5,2% | 16:13:39 |
| Thor Industries | 96,45 | 1,2% | 0,8% | 16:13:28 |
| Livsmedel | ||||
| Coca-Cola | 61,67 | 0,0% | -0,9% | 16:13:33 |
| McDonald's | 282,01 | -0,6% | -2,7% | 16:13:41 |
| Läkemedel | ||||
| Abbott Laboratories | 113,30 | 0,1% | 0,2% | 16:13:31 |
| Bristol Myers Squibb | 55,88 | 0,9% | -1,2% | 16:13:43 |
| Eli Lilly | 740,96 | -7,1% | -4,0% | 16:13:41 |
| Gilead Sciences | 90,52 | 0,6% | -2,0% | 16:13:36 |
| Johnson & Johnson | 143,07 | -1,0% | -1,1% | 16:13:43 |
| Merck | 99,69 | -1,3% | 0,2% | 16:13:36 |
| Pfizer | 26,71 | -0,3% | 0,7% | 16:13:35 |
| Medtech | ||||
| Boston Scientific | 95,77 | 1,2% | 7,2% | 16:13:36 |
| Stryker | 361,68 | 0,2% | 0,5% | 16:12:54 |
| Medtronic | 84,12 | 2,8% | 5,3% | 16:13:39 |
| Media | ||||
| Fox Corporation | 48,93 | 1,5% | 0,7% | 16:13:31 |
| Netflix | 839,58 | -0,1% | -5,8% | 16:13:37 |
| Spotify | 467,04 | 1,9% | 4,4% | 16:13:26 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,02 | 0,4% | -0,3% | 16:13:31 |
| Juniper Networks | 38,59 | 0,3% | 3,0% | 16:13:38 |
| Tech | ||||
| Amazon | 221,19 | 1,2% | 0,8% | 16:13:38 |
| Alibaba | 81,93 | 1,7% | -3,4% | 16:13:40 |
| Alphabet | 193,21 | 0,5% | 1,5% | 16:13:40 |
| Apple | 236,07 | 0,7% | -5,7% | 16:13:40 |
| Meta Platforms | 603,25 | -0,8% | 3,0% | 16:13:38 |
| IBM | 215,17 | -1,0% | -2,1% | 16:13:37 |
| Microsoft | 418,27 | 0,3% | -0,8% | 16:13:39 |
| Telekom | ||||
| AT&T | 21,64 | 0,4% | -5,0% | 16:13:38 |
| T Mobile | 214,21 | 0,4% | -3,0% | 16:12:45 |
| Verizon | 37,91 | -0,6% | -5,2% | 16:13:39 |
| Tobak | ||||
| Altria | 50,98 | 0,3% | -2,5% | 16:13:33 |
| Philip Morris | 117,58 | 0,0% | -2,3% | 16:13:38 |
| Transport | ||||
| Fedex | 275,94 | 0,5% | -1,9% | 16:13:41 |
| Verkstad | ||||
| Boeing | 169,02 | -0,9% | -4,5% | 16:13:36 |
| Caterpillar | 369,76 | 2,0% | 1,9% | 16:13:39 |
| Cummins | 365,11 | 1,1% | 4,7% | 16:13:20 |
| Deere | 430,15 | 0,1% | 1,5% | 16:13:30 |
| Eaton | 346,49 | 1,6% | 4,4% | 16:13:41 |
| Emerson Electric | 119,40 | 0,8% | -3,7% | 16:13:43 |
| Honeywell | 216,61 | -1,1% | -4,1% | 16:13:36 |
| Parker-Hannifin | 649,87 | 1,9% | 2,2% | 16:12:58 |
| Rockwell Automation | 278,22 | 1,0% | -2,6% | 16:12:22 |
| Stanley Black&Decker | 81,67 | 1,0% | 1,7% | 16:13:12 |
| RTX Corp | 118,50 | 0,6% | 2,4% | 16:13:39 |
| Källa: Factset |
Aktuellt
SENASTE
