| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 38,60 | 1,1% | 2,2% | 16:17:46 |
| Bank & Finans | ||||
| American Express | 311,25 | -0,3% | 4,9% | 16:17:52 |
| Bank of America | 47,07 | -0,1% | 7,1% | 16:17:55 |
| Citigroup | 78,42 | 0,2% | 11,4% | 16:17:57 |
| Goldman Sachs | 612,72 | 1,1% | 7,0% | 16:17:57 |
| JP Morgan Chase | 256,11 | 1,5% | 6,8% | 16:17:55 |
| Morgan Stanley | 133,15 | 2,0% | 5,9% | 16:17:51 |
| Wells Fargo | 75,68 | -0,4% | 7,7% | 16:17:52 |
| Beklädnad | ||||
| Abercrombie | 127,22 | -2,1% | -14,9% | 16:17:50 |
| Gap | 22,58 | -1,8% | -4,4% | 16:17:53 |
| Bath & Body Works | 36,25 | -1,8% | -6,5% | 16:17:54 |
| TJX | 119,96 | 0,7% | -0,7% | 16:17:46 |
| Biotech | ||||
| Amgen | 268,11 | -0,3% | 2,9% | 16:17:36 |
| Detaljhandel | ||||
| eBay | 64,64 | -0,7% | 4,3% | 16:17:28 |
| Home Depot | 405,91 | 0,0% | 4,4% | 16:17:49 |
| Walmart | 90,29 | -1,2% | -0,1% | 16:17:56 |
| Energi | ||||
| Chevron | 158,46 | 0,1% | 9,4% | 16:17:35 |
| Exxon Mobil | 110,86 | -0,6% | 3,1% | 16:17:55 |
| Fordon | ||||
| Ford Motor | 9,96 | 0,1% | 0,6% | 16:17:53 |
| General Motors | 51,36 | -0,7% | -3,6% | 16:17:52 |
| Tesla | 415,15 | -3,1% | 2,8% | 16:17:56 |
| Försvar | ||||
| Lockheed Martin | 482,82 | -0,2% | -0,6% | 16:17:19 |
| Gruvor | ||||
| Freeport McMoRan | 39,96 | -0,2% | 4,9% | 16:17:48 |
| Halvledare | ||||
| AMD | 118,73 | -1,0% | -1,7% | 16:17:55 |
| Intel | 19,45 | -1,4% | -3,0% | 16:17:53 |
| Nvidia | 137,04 | 0,6% | 2,0% | 16:17:56 |
| Qualcomm | 163,85 | -0,3% | 6,7% | 16:17:52 |
| STMicro | 24,74 | 0,3% | -0,9% | 16:17:50 |
| Texas Instruments | 189,59 | -4,0% | 1,1% | 16:17:51 |
| Investment | ||||
| Berkshire Hathawy | 459,70 | 0,3% | 1,4% | 16:17:46 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,69 | 0,0% | -4,8% | 16:17:52 |
| Thor Industries | 100,40 | -0,3% | 4,9% | 16:17:48 |
| Livsmedel | ||||
| Coca-Cola | 61,40 | -0,6% | -1,4% | 16:17:49 |
| McDonald's | 277,06 | -1,9% | -4,4% | 16:17:45 |
| Läkemedel | ||||
| Abbott Laboratories | 112,21 | 1,0% | -0,8% | 16:17:52 |
| Bristol Myers Squibb | 55,20 | -1,3% | -2,4% | 16:17:49 |
| Eli Lilly | 751,63 | 0,7% | -2,6% | 16:17:46 |
| Gilead Sciences | 92,79 | 0,4% | 0,5% | 16:17:55 |
| Johnson & Johnson | 145,46 | 0,3% | 0,6% | 16:17:54 |
| Merck | 100,19 | 0,1% | 0,7% | 16:17:48 |
| Pfizer | 26,15 | -0,3% | -1,4% | 16:17:56 |
| Medtech | ||||
| Boston Scientific | 97,38 | 0,5% | 9,0% | 16:17:45 |
| Stryker | 376,32 | 2,1% | 4,5% | 16:17:04 |
| Medtronic | 85,50 | 0,1% | 7,0% | 16:17:44 |
| Media | ||||
| Fox Corporation | 48,44 | -0,2% | -0,3% | 16:17:46 |
| Netflix | 864,84 | 2,0% | -3,0% | 16:17:45 |
| Spotify | 496,23 | 1,1% | 10,9% | 16:17:44 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,07 | 0,1% | 1,5% | 16:17:53 |
| Juniper Networks | 38,68 | 0,0% | 3,3% | 16:17:21 |
| Tech | ||||
| Amazon | 223,11 | -0,1% | 1,7% | 16:17:56 |
| Alibaba | 82,01 | -0,5% | -3,3% | 16:17:50 |
| Alphabet | 196,03 | -0,5% | 2,9% | 16:17:45 |
| Apple | 234,00 | -1,6% | -6,6% | 16:17:53 |
| Meta Platforms | 611,74 | -0,9% | 4,5% | 16:17:47 |
| IBM | 218,44 | -0,7% | -0,6% | 16:17:40 |
| Microsoft | 427,07 | 0,2% | 1,3% | 16:17:52 |
| Telekom | ||||
| AT&T | 21,88 | -0,1% | -3,9% | 16:17:55 |
| T Mobile | 215,11 | 0,4% | -2,5% | 16:17:45 |
| Verizon | 38,04 | -0,4% | -4,9% | 16:17:52 |
| Tobak | ||||
| Altria | 51,06 | 0,0% | -2,4% | 16:17:43 |
| Philip Morris | 118,69 | 0,2% | -1,4% | 16:17:51 |
| Transport | ||||
| Fedex | 275,35 | -0,4% | -2,1% | 16:17:34 |
| Verkstad | ||||
| Boeing | 168,61 | 1,5% | -4,7% | 16:17:53 |
| Caterpillar | 377,82 | 0,8% | 4,2% | 16:17:46 |
| Cummins | 363,34 | 0,7% | 4,2% | 16:17:48 |
| Deere | 432,40 | 0,8% | 2,1% | 16:17:27 |
| Eaton | 344,50 | 0,6% | 3,8% | 16:17:15 |
| Emerson Electric | 121,14 | 0,3% | -2,3% | 16:17:50 |
| Honeywell | 221,06 | 0,7% | -2,1% | 16:17:53 |
| Parker-Hannifin | 657,56 | 0,2% | 3,4% | 16:17:40 |
| Rockwell Automation | 277,48 | 0,5% | -2,9% | 16:17:50 |
| Stanley Black&Decker | 82,80 | -0,7% | 3,1% | 16:17:44 |
| RTX Corp | 119,39 | 0,3% | 3,2% | 16:17:51 |
| Källa: Factset |
Aktuellt
SENASTE
