| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,86 | 1,2% | 6,7% | 09:30:41 |
| BNP Paribas | 62,13 | -0,1% | 4,9% | 09:30:39 |
| Credit Agricole | 14,04 | 0,8% | 5,6% | 09:30:31 |
| Danske Bank | 211,80 | -0,6% | 4,0% | 09:44:51 |
| DNB | 236,50 | 0,0% | 4,2% | 09:29:53 |
| Deutsche Bank | 18,32 | 0,7% | 10,1% | 09:30:42 |
| HSBC | 8,21 | 0,4% | 4,5% | 09:30:42 |
| Banco Santander | 4,81 | 0,6% | 7,7% | 09:30:42 |
| Societe Generale | 28,92 | 0,7% | 6,5% | 09:30:42 |
| Bygg | ||||
| Hochtief | 134,30 | 0,7% | 3,5% | 09:22:33 |
| Vinci | 102,25 | 1,2% | 2,5% | 09:30:35 |
| Dagligvaror | ||||
| Nestle | 74,20 | 0,4% | -0,9% | 09:30:34 |
| Detaljhandel | ||||
| Carrefour | 14,06 | 0,1% | 2,4% | 09:30:32 |
| Next | 93,02 | 0,3% | -2,1% | 09:29:51 |
| Zalando | 31,98 | 0,9% | -1,3% | 09:30:31 |
| Flyg | ||||
| Lufthansa | 5,75 | 0,8% | -6,9% | 09:29:31 |
| Fordon | ||||
| Continental | 66,90 | 0,9% | 3,2% | 09:28:48 |
| Mercedes-Benz | 55,66 | 0,9% | 3,5% | 09:30:18 |
| Daimler Truck | 38,50 | 1,3% | 4,5% | 09:30:08 |
| Volkswagen | 93,60 | 0,7% | 5,1% | 09:30:39 |
| IT | ||||
| SAP | 254,00 | -0,4% | 7,5% | 09:30:06 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,89 | 2,9% | 12,5% | 09:30:15 |
| Aurubis | 75,10 | 2,8% | -2,1% | 09:30:14 |
| BHP Group | 20,52 | 1,1% | 5,1% | 09:29:39 |
| Glencore | 3,77 | 1,9% | 6,7% | 09:30:40 |
| Rio Tinto | 49,95 | 1,3% | 5,8% | 09:30:35 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,72 | 1,7% | 1,9% | 09:30:39 |
| Novartis | 90,72 | 0,1% | 2,3% | 09:30:36 |
| Roche | 266,50 | -0,8% | 4,3% | 09:30:36 |
| Sanofi | 99,90 | 2,1% | 6,6% | 09:30:43 |
| Olja | ||||
| BP | 4,36 | 1,6% | 10,8% | 09:30:37 |
| Shell | 27,16 | 1,0% | 9,7% | 09:30:36 |
| Total | 57,91 | 0,9% | 8,5% | 09:30:40 |
| Skog | ||||
| Metsä Board | 4,32 | 1,7% | 1,8% | 09:45:09 |
| UPM | 26,95 | 1,0% | 1,5% | 09:45:05 |
| Betting | ||||
| Entain | 6,51 | 3,3% | -5,3% | 09:30:11 |
| Stål | ||||
| ArcelorMittal | 22,80 | 0,7% | 1,6% | 09:30:17 |
| Telekom | ||||
| Deutsche Telekom | 30,09 | -0,7% | 4,2% | 09:30:35 |
| Telenor | 130,60 | -0,1% | 2,9% | 09:30:23 |
| Vodafone Group | 0,69 | -0,5% | 1,3% | 09:30:41 |
| Orange | 10,17 | 0,2% | 5,6% | 09:30:17 |
| Tobak | ||||
| Imperial Brand | 26,00 | 0,1% | 1,8% | 09:30:41 |
| Verkstad | ||||
| Airbus | 158,88 | 1,1% | 2,6% | 09:30:39 |
| GEA Group | 48,24 | 0,0% | 0,9% | 09:30:31 |
| Renishaw | 33,65 | 0,4% | -0,6% | 09:20:29 |
| Safran | 225,30 | 0,6% | 6,2% | 09:30:17 |
| Schneider Electric | 256,70 | 0,9% | 6,6% | 09:30:36 |
| Siemens | 197,26 | 1,1% | 4,6% | 09:30:39 |
| Källa: Factset |
Aktuellt
SENASTE
