| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,16 | -0,9% | 3,6% | 16:14:13 |
| Bank & Finans | ||||
| American Express | 317,02 | 1,4% | 6,8% | 16:13:58 |
| Bank of America | 47,08 | 1,2% | 7,1% | 16:14:16 |
| Citigroup | 81,18 | 1,5% | 15,3% | 16:14:14 |
| Goldman Sachs | 617,43 | -1,4% | 7,8% | 16:14:06 |
| JP Morgan Chase | 261,37 | 0,9% | 9,0% | 16:14:07 |
| Morgan Stanley | 136,83 | -0,8% | 8,8% | 16:14:15 |
| Wells Fargo | 77,99 | 1,2% | 11,0% | 16:14:13 |
| Beklädnad | ||||
| Abercrombie | 126,45 | -3,0% | -15,4% | 16:14:14 |
| Gap | 24,72 | 5,3% | 4,6% | 16:14:15 |
| Bath & Body Works | 37,05 | 0,8% | -4,4% | 16:14:15 |
| TJX | 123,90 | 1,7% | 2,6% | 16:14:13 |
| Biotech | ||||
| Amgen | 272,85 | 0,3% | 4,7% | 16:14:12 |
| Detaljhandel | ||||
| eBay | 64,22 | -3,0% | 3,7% | 16:14:14 |
| Home Depot | 418,15 | 2,1% | 7,5% | 16:14:00 |
| Walmart | 93,32 | 1,5% | 3,3% | 16:14:12 |
| Energi | ||||
| Chevron | 159,28 | -1,4% | 10,0% | 16:14:14 |
| Exxon Mobil | 111,85 | -0,4% | 4,0% | 16:14:14 |
| Fordon | ||||
| Ford Motor | 10,28 | 0,9% | 3,8% | 16:14:15 |
| General Motors | 52,15 | 2,3% | -2,1% | 16:14:15 |
| Tesla | 407,19 | -4,5% | 0,8% | 16:14:15 |
| Försvar | ||||
| Lockheed Martin | 503,72 | 2,7% | 3,7% | 16:14:10 |
| Gruvor | ||||
| Freeport McMoRan | 40,29 | 0,2% | 5,8% | 16:14:15 |
| Halvledare | ||||
| AMD | 121,20 | -0,2% | 0,3% | 16:14:16 |
| Intel | 21,84 | 1,6% | 8,9% | 16:14:14 |
| Nvidia | 137,45 | -0,2% | 2,4% | 16:14:16 |
| Qualcomm | 166,00 | 0,9% | 8,1% | 16:14:14 |
| STMicro | 25,48 | 0,4% | 2,0% | 16:14:17 |
| Texas Instruments | 192,95 | 0,3% | 2,9% | 16:14:15 |
| Investment | ||||
| Berkshire Hathawy | 471,52 | 0,8% | 4,0% | 16:14:15 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,74 | 0,4% | -3,5% | 16:14:15 |
| Thor Industries | 101,24 | -0,5% | 5,8% | 16:14:10 |
| Livsmedel | ||||
| Coca-Cola | 63,11 | 0,6% | 1,4% | 16:14:13 |
| McDonald's | 279,68 | -0,5% | -3,5% | 16:14:13 |
| Läkemedel | ||||
| Abbott Laboratories | 115,58 | 1,9% | 2,2% | 16:14:16 |
| Bristol Myers Squibb | 57,20 | 1,6% | 1,1% | 16:14:09 |
| Eli Lilly | 731,14 | 0,7% | -5,3% | 16:14:09 |
| Gilead Sciences | 93,74 | 2,1% | 1,5% | 16:14:09 |
| Johnson & Johnson | 148,15 | 0,8% | 2,4% | 16:14:16 |
| Merck | 96,98 | -1,0% | -2,5% | 16:14:13 |
| Pfizer | 26,50 | 0,7% | -0,1% | 16:14:16 |
| Medtech | ||||
| Boston Scientific | 100,50 | 1,9% | 12,5% | 16:13:59 |
| Stryker | 393,32 | 2,6% | 9,2% | 16:14:10 |
| Medtronic | 88,54 | 0,5% | 10,8% | 16:14:14 |
| Media | ||||
| Fox Corporation | 47,76 | -0,5% | -1,7% | 16:14:13 |
| Netflix | 859,45 | 0,2% | -3,6% | 16:14:16 |
| Spotify | 484,31 | -0,3% | 8,3% | 16:13:52 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,12 | 1,5% | 3,2% | 16:14:14 |
| Juniper Networks | 38,63 | 0,5% | 3,1% | 16:13:53 |
| Tech | ||||
| Amazon | 227,24 | 0,6% | 3,6% | 16:14:15 |
| Alibaba | 85,15 | 0,0% | 0,4% | 16:14:14 |
| Alphabet | 200,15 | 1,3% | 5,1% | 16:14:13 |
| Apple | 221,21 | -3,8% | -11,7% | 16:14:12 |
| Meta Platforms | 610,50 | -0,4% | 4,3% | 16:14:10 |
| IBM | 225,90 | 0,5% | 2,8% | 16:14:10 |
| Microsoft | 427,54 | -0,3% | 1,4% | 16:14:13 |
| Telekom | ||||
| AT&T | 22,48 | 0,8% | -1,3% | 16:14:11 |
| T Mobile | 220,10 | 0,5% | -0,3% | 16:14:09 |
| Verizon | 39,46 | 1,8% | -1,3% | 16:14:03 |
| Tobak | ||||
| Altria | 51,59 | -0,5% | -1,3% | 16:14:12 |
| Philip Morris | 124,02 | 2,0% | 3,0% | 16:14:12 |
| Transport | ||||
| Fedex | 276,53 | 0,5% | -1,7% | 16:13:56 |
| Verkstad | ||||
| Boeing | 173,53 | 1,4% | -2,0% | 16:14:12 |
| Caterpillar | 391,33 | 1,7% | 7,9% | 16:14:08 |
| Cummins | 366,59 | 0,1% | 5,2% | 16:14:00 |
| Deere | 455,11 | -0,1% | 7,4% | 16:14:08 |
| Eaton | 350,85 | 1,3% | 5,7% | 16:14:15 |
| Emerson Electric | 127,44 | 2,3% | 2,8% | 16:14:09 |
| Honeywell | 225,25 | 1,2% | -0,3% | 16:14:13 |
| Parker-Hannifin | 674,13 | 0,7% | 6,0% | 16:14:15 |
| Rockwell Automation | 290,30 | 1,3% | 1,6% | 16:13:59 |
| Stanley Black&Decker | 85,42 | 1,4% | 6,4% | 16:14:08 |
| RTX Corp | 124,28 | 2,6% | 7,4% | 16:14:14 |
| Källa: Factset |
Aktuellt
SENASTE
