| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,20 | 1,5% | 3,8% | 16:17:36 |
| Bank & Finans | ||||
| American Express | 321,04 | 1,0% | 8,2% | 16:17:26 |
| Bank of America | 46,30 | -0,8% | 5,3% | 16:17:38 |
| Citigroup | 81,98 | 0,4% | 16,5% | 16:17:35 |
| Goldman Sachs | 633,27 | -0,2% | 10,6% | 16:17:30 |
| JP Morgan Chase | 262,45 | -0,2% | 9,5% | 16:17:38 |
| Morgan Stanley | 138,01 | 0,5% | 9,8% | 16:17:35 |
| Wells Fargo | 77,27 | -0,7% | 10,0% | 16:17:35 |
| Beklädnad | ||||
| Abercrombie | 127,51 | 1,0% | -14,7% | 16:17:34 |
| Gap | 24,77 | -0,5% | 4,8% | 16:17:36 |
| Bath & Body Works | 37,10 | -0,5% | -4,3% | 16:17:26 |
| TJX | 122,42 | -0,7% | 1,3% | 16:17:27 |
| Biotech | ||||
| Amgen | 273,76 | -0,4% | 5,0% | 16:17:27 |
| Detaljhandel | ||||
| eBay | 64,99 | 0,6% | 4,9% | 16:17:38 |
| Home Depot | 413,43 | -1,2% | 6,3% | 16:17:30 |
| Walmart | 93,07 | 0,0% | 3,0% | 16:17:37 |
| Energi | ||||
| Chevron | 157,27 | -0,6% | 8,6% | 16:17:31 |
| Exxon Mobil | 111,30 | -0,2% | 3,5% | 16:17:36 |
| Fordon | ||||
| Ford Motor | 10,09 | -3,3% | 1,9% | 16:17:36 |
| General Motors | 52,76 | -2,1% | -1,0% | 16:17:36 |
| Tesla | 421,48 | -0,6% | 4,4% | 16:17:37 |
| Försvar | ||||
| Lockheed Martin | 498,88 | -1,5% | 2,7% | 16:16:35 |
| Gruvor | ||||
| Freeport McMoRan | 39,94 | -0,9% | 4,9% | 16:17:33 |
| Halvledare | ||||
| AMD | 124,08 | 1,5% | 2,7% | 16:17:35 |
| Intel | 21,94 | 0,8% | 9,4% | 16:17:37 |
| Nvidia | 146,03 | 3,7% | 8,7% | 16:17:38 |
| Qualcomm | 170,64 | 2,0% | 11,1% | 16:17:34 |
| STMicro | 25,65 | -0,4% | 2,7% | 16:17:37 |
| Texas Instruments | 198,31 | 1,6% | 5,8% | 16:17:32 |
| Investment | ||||
| Berkshire Hathawy | 458,78 | -2,1% | 1,2% | 16:17:30 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,11 | 2,7% | -0,9% | 16:17:36 |
| Thor Industries | 102,11 | -1,5% | 6,7% | 16:13:31 |
| Livsmedel | ||||
| Coca-Cola | 62,19 | -0,4% | -0,1% | 16:17:35 |
| McDonald's | 282,55 | 0,0% | -2,5% | 16:17:33 |
| Läkemedel | ||||
| Abbott Laboratories | 117,93 | 1,0% | 4,3% | 16:17:38 |
| Bristol Myers Squibb | 56,55 | -0,9% | 0,0% | 16:17:36 |
| Eli Lilly | 749,84 | 1,0% | -2,9% | 16:17:38 |
| Gilead Sciences | 92,50 | -0,5% | 0,1% | 16:17:36 |
| Johnson & Johnson | 143,53 | -3,1% | -0,8% | 16:17:38 |
| Merck | 95,90 | -0,4% | -3,6% | 16:17:34 |
| Pfizer | 26,42 | -0,8% | -0,4% | 16:17:35 |
| Medtech | ||||
| Boston Scientific | 101,14 | 0,2% | 13,2% | 16:17:36 |
| Stryker | 394,33 | -0,4% | 9,5% | 16:17:38 |
| Medtronic | 88,24 | -0,2% | 10,5% | 16:17:28 |
| Media | ||||
| Fox Corporation | 47,81 | -0,2% | -1,6% | 16:17:36 |
| Netflix | 976,97 | 12,3% | 9,6% | 16:17:35 |
| Spotify | 502,19 | 3,0% | 12,3% | 16:17:17 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,40 | 0,6% | 3,7% | 16:17:36 |
| Juniper Networks | 38,45 | -0,3% | 2,7% | 16:17:36 |
| Tech | ||||
| Amazon | 234,95 | 1,8% | 7,1% | 16:17:37 |
| Alibaba | 85,75 | 0,4% | 1,1% | 16:17:36 |
| Alphabet | 201,62 | 1,0% | 5,9% | 16:17:39 |
| Apple | 222,47 | -0,1% | -11,2% | 16:17:39 |
| Meta Platforms | 628,81 | 2,0% | 7,4% | 16:17:34 |
| IBM | 221,51 | -1,2% | 0,8% | 16:17:37 |
| Microsoft | 439,87 | 2,7% | 4,4% | 16:17:31 |
| Telekom | ||||
| AT&T | 22,10 | -1,7% | -2,9% | 16:17:34 |
| T Mobile | 218,35 | -0,5% | -1,1% | 16:17:32 |
| Verizon | 38,73 | -0,8% | -3,2% | 16:17:35 |
| Tobak | ||||
| Altria | 50,92 | -1,1% | -2,6% | 16:17:39 |
| Philip Morris | 122,81 | -0,8% | 2,0% | 16:17:33 |
| Transport | ||||
| Fedex | 272,83 | -1,0% | -3,0% | 16:17:21 |
| Verkstad | ||||
| Boeing | 175,52 | 0,0% | -0,8% | 16:17:39 |
| Caterpillar | 398,72 | 0,1% | 9,9% | 16:17:35 |
| Cummins | 366,78 | -0,1% | 5,2% | 16:17:37 |
| Deere | 462,17 | -0,2% | 9,1% | 16:17:37 |
| Eaton | 370,51 | 3,6% | 11,6% | 16:17:28 |
| Emerson Electric | 130,52 | 0,8% | 5,3% | 16:17:31 |
| Honeywell | 223,71 | -0,6% | -1,0% | 16:17:34 |
| Parker-Hannifin | 677,13 | -0,2% | 6,5% | 16:16:13 |
| Rockwell Automation | 292,46 | 0,6% | 2,3% | 16:17:26 |
| Stanley Black&Decker | 86,69 | 0,1% | 8,0% | 16:17:31 |
| RTX Corp | 124,36 | -1,1% | 7,5% | 16:17:06 |
| Källa: Factset |
Aktuellt
SENASTE
