| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,98 | 1,6% | -2,1% | 16:16:32 |
| Bank & Finans | ||||
| American Express | 310,24 | 0,9% | 4,5% | 16:16:33 |
| Bank of America | 46,69 | 0,8% | 6,2% | 16:16:32 |
| Citigroup | 83,45 | 1,6% | 18,6% | 16:16:34 |
| Goldman Sachs | 661,17 | 1,9% | 15,5% | 16:16:30 |
| JP Morgan Chase | 278,19 | 0,7% | 16,1% | 16:16:30 |
| Morgan Stanley | 138,41 | 1,1% | 10,1% | 16:16:30 |
| Wells Fargo | 79,29 | 0,6% | 12,9% | 16:16:30 |
| Beklädnad | ||||
| Abercrombie | 108,86 | -1,1% | -27,2% | 16:16:20 |
| Gap | 22,65 | -1,7% | -4,1% | 16:16:25 |
| Bath & Body Works | 36,26 | -0,5% | -6,5% | 16:16:32 |
| TJX | 126,18 | 0,3% | 4,4% | 16:16:26 |
| Biotech | ||||
| Amgen | 293,89 | -0,2% | 12,8% | 16:16:32 |
| Detaljhandel | ||||
| eBay | 69,58 | 0,5% | 12,3% | 16:16:31 |
| Home Depot | 414,07 | 0,4% | 6,4% | 16:16:24 |
| Walmart | 104,69 | -0,3% | 15,9% | 16:16:34 |
| Energi | ||||
| Chevron | 156,32 | 1,4% | 7,9% | 16:16:28 |
| Exxon Mobil | 109,04 | 0,8% | 1,4% | 16:16:30 |
| Fordon | ||||
| Ford Motor | 9,43 | 0,8% | -4,8% | 16:16:30 |
| General Motors | 48,21 | 0,7% | -9,5% | 16:16:28 |
| Tesla | 355,52 | -0,1% | -12,0% | 16:16:31 |
| Försvar | ||||
| Lockheed Martin | 431,46 | -0,7% | -11,2% | 16:15:53 |
| Gruvor | ||||
| Freeport McMoRan | 40,00 | -0,6% | 5,0% | 16:16:32 |
| Halvledare | ||||
| AMD | 113,66 | 1,7% | -5,9% | 16:16:31 |
| Intel | 23,34 | -3,3% | 16,4% | 16:16:31 |
| Nvidia | 137,14 | 1,4% | 2,1% | 16:16:35 |
| Qualcomm | 171,39 | -0,4% | 11,6% | 16:16:34 |
| STMicro | 24,44 | 2,2% | -2,1% | 16:16:30 |
| Texas Instruments | 183,16 | 1,3% | -2,3% | 16:16:33 |
| Investment | ||||
| Berkshire Hathawy | 483,20 | 0,6% | 6,6% | 16:16:33 |
| Konsumentvaror | ||||
| Procter&Gamble | 164,97 | -3,5% | -1,6% | 16:16:31 |
| Thor Industries | 103,52 | 1,0% | 8,2% | 16:15:41 |
| Livsmedel | ||||
| Coca-Cola | 69,87 | 0,5% | 12,2% | 16:16:31 |
| McDonald's | 309,63 | -0,1% | 6,8% | 16:16:27 |
| Läkemedel | ||||
| Abbott Laboratories | 131,05 | -0,6% | 15,9% | 16:16:27 |
| Bristol Myers Squibb | 55,35 | -1,1% | -2,1% | 16:16:24 |
| Eli Lilly | 868,16 | -0,3% | 12,5% | 16:16:32 |
| Gilead Sciences | 106,66 | 0,7% | 15,5% | 16:16:31 |
| Johnson & Johnson | 156,63 | -0,4% | 8,3% | 16:16:29 |
| Merck | 83,69 | -0,9% | -15,9% | 16:16:33 |
| Pfizer | 25,62 | -0,1% | -3,4% | 16:16:33 |
| Medtech | ||||
| Boston Scientific | 106,47 | 0,3% | 19,2% | 16:16:32 |
| Stryker | 389,06 | 0,2% | 8,1% | 16:16:17 |
| Medtronic | 92,52 | 0,3% | 15,8% | 16:16:28 |
| Media | ||||
| Fox Corporation | 55,83 | 0,7% | 14,9% | 16:16:07 |
| Netflix | 1045,09 | 0,1% | 17,3% | 16:16:34 |
| Spotify | 633,80 | -2,2% | 41,7% | 16:16:29 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,95 | 0,2% | 8,0% | 16:16:30 |
| Juniper Networks | 36,41 | 0,2% | -2,8% | 16:16:25 |
| Tech | ||||
| Amazon | 228,81 | -0,7% | 4,3% | 16:16:33 |
| Alibaba | 123,59 | 3,4% | 45,8% | 16:16:34 |
| Alphabet | 187,58 | -0,2% | -1,5% | 16:16:31 |
| Apple | 244,57 | 1,3% | -2,3% | 16:16:35 |
| Meta Platforms | 731,33 | 0,4% | 24,9% | 16:16:30 |
| IBM | 259,74 | 0,2% | 18,2% | 16:16:27 |
| Microsoft | 406,81 | -0,9% | -3,5% | 16:16:35 |
| Telekom | ||||
| AT&T | 25,79 | 0,6% | 13,3% | 16:16:31 |
| T Mobile | 268,26 | 1,2% | 21,5% | 16:16:22 |
| Verizon | 41,07 | 0,1% | 2,7% | 16:16:30 |
| Tobak | ||||
| Altria | 53,71 | 0,2% | 2,7% | 16:16:09 |
| Philip Morris | 150,30 | 0,7% | 24,9% | 16:16:31 |
| Transport | ||||
| Fedex | 266,26 | 1,2% | -5,4% | 16:16:14 |
| Verkstad | ||||
| Boeing | 183,85 | -0,9% | 3,9% | 16:16:33 |
| Caterpillar | 355,20 | 0,4% | -2,1% | 16:16:31 |
| Cummins | 369,48 | 0,0% | 6,0% | 16:15:10 |
| Deere | 473,78 | 1,6% | 11,8% | 16:16:34 |
| Eaton | 309,89 | 0,7% | -6,6% | 16:16:32 |
| Emerson Electric | 124,08 | -0,6% | 0,1% | 16:16:16 |
| Honeywell | 204,39 | -0,4% | -9,5% | 16:16:18 |
| Parker-Hannifin | 698,73 | 0,7% | 9,9% | 16:16:09 |
| Rockwell Automation | 296,70 | -0,7% | 3,8% | 16:15:13 |
| Stanley Black&Decker | 88,34 | 1,8% | 10,0% | 16:16:32 |
| RTX Corp | 123,73 | -1,7% | 6,9% | 16:16:30 |
| Källa: Factset |
Aktuellt
SENASTE
