| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,59 | -1,1% | -3,1% | 16:17:55 |
| Bank & Finans | ||||
| American Express | 308,87 | -1,3% | 4,1% | 16:18:16 |
| Bank of America | 45,89 | -1,4% | 4,4% | 16:18:15 |
| Citigroup | 84,18 | -0,5% | 19,6% | 16:18:15 |
| Goldman Sachs | 666,18 | -0,9% | 16,3% | 16:18:12 |
| JP Morgan Chase | 278,91 | -0,4% | 16,4% | 16:18:17 |
| Morgan Stanley | 139,77 | -0,7% | 11,2% | 16:18:09 |
| Wells Fargo | 80,57 | -0,3% | 14,7% | 16:18:13 |
| Beklädnad | ||||
| Abercrombie | 107,04 | -1,7% | -28,4% | 16:18:09 |
| Gap | 22,98 | -2,4% | -2,8% | 16:18:14 |
| Bath & Body Works | 39,77 | -0,6% | 2,6% | 16:18:10 |
| TJX | 123,53 | -0,2% | 2,2% | 16:18:00 |
| Biotech | ||||
| Amgen | 295,39 | 0,9% | 13,3% | 16:18:06 |
| Detaljhandel | ||||
| eBay | 68,63 | -1,7% | 10,8% | 16:18:10 |
| Home Depot | 398,36 | -1,2% | 2,4% | 16:18:14 |
| Walmart | 103,84 | 0,1% | 14,9% | 16:18:14 |
| Energi | ||||
| Chevron | 157,50 | 0,9% | 8,7% | 16:18:15 |
| Exxon Mobil | 111,86 | 1,6% | 4,0% | 16:18:12 |
| Fordon | ||||
| Ford Motor | 9,30 | 0,1% | -6,1% | 16:18:14 |
| General Motors | 47,80 | -0,7% | -10,3% | 16:18:17 |
| Tesla | 366,02 | 3,4% | -9,4% | 16:18:17 |
| Försvar | ||||
| Lockheed Martin | 437,08 | 2,0% | -10,1% | 16:18:07 |
| Gruvor | ||||
| Freeport McMoRan | 38,39 | -2,3% | 0,8% | 16:18:16 |
| Halvledare | ||||
| AMD | 114,07 | -0,2% | -5,6% | 16:18:16 |
| Intel | 25,98 | -5,2% | 29,6% | 16:18:13 |
| Nvidia | 138,47 | -0,7% | 3,1% | 16:18:13 |
| Qualcomm | 174,94 | 0,8% | 13,9% | 16:18:17 |
| STMicro | 25,93 | 6,2% | 3,8% | 16:18:16 |
| Texas Instruments | 189,82 | 1,8% | 1,2% | 16:18:09 |
| Investment | ||||
| Berkshire Hathawy | 483,26 | 0,1% | 6,6% | 16:18:05 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,13 | 0,4% | -0,9% | 16:18:17 |
| Thor Industries | 102,23 | -1,8% | 6,8% | 16:17:16 |
| Livsmedel | ||||
| Coca-Cola | 69,39 | 0,5% | 11,5% | 16:18:14 |
| McDonald's | 300,43 | -1,4% | 3,6% | 16:18:07 |
| Läkemedel | ||||
| Abbott Laboratories | 130,88 | 0,5% | 15,7% | 16:18:11 |
| Bristol Myers Squibb | 54,34 | -0,2% | -3,9% | 16:18:16 |
| Eli Lilly | 864,33 | 0,8% | 12,0% | 16:18:05 |
| Gilead Sciences | 106,53 | 1,2% | 15,3% | 16:18:11 |
| Johnson & Johnson | 156,55 | 1,0% | 8,2% | 16:18:16 |
| Merck | 83,94 | 0,8% | -15,6% | 16:18:13 |
| Pfizer | 25,72 | 0,6% | -3,1% | 16:18:15 |
| Medtech | ||||
| Boston Scientific | 105,22 | -0,1% | 17,8% | 16:18:12 |
| Stryker | 385,63 | 0,0% | 7,1% | 16:17:42 |
| Medtronic | 86,61 | 0,6% | 8,4% | 16:18:17 |
| Media | ||||
| Fox Corporation | 56,53 | 0,4% | 16,4% | 16:18:06 |
| Netflix | 1028,45 | -0,7% | 15,4% | 16:18:13 |
| Spotify | 627,63 | -0,5% | 40,3% | 16:18:13 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,59 | 0,0% | 9,1% | 16:18:12 |
| Juniper Networks | 36,04 | -0,3% | -3,8% | 16:18:17 |
| Tech | ||||
| Amazon | 224,32 | -1,0% | 2,2% | 16:18:12 |
| Alibaba | 125,20 | -1,3% | 47,7% | 16:18:14 |
| Alphabet | 186,17 | 0,2% | -2,2% | 16:18:15 |
| Apple | 244,24 | -0,1% | -2,5% | 16:18:17 |
| Meta Platforms | 697,23 | -2,7% | 19,1% | 16:18:14 |
| IBM | 261,62 | -0,6% | 19,0% | 16:18:15 |
| Microsoft | 408,33 | -0,3% | -3,1% | 16:18:16 |
| Telekom | ||||
| AT&T | 26,18 | 0,4% | 15,0% | 16:18:17 |
| T Mobile | 263,57 | 0,1% | 19,4% | 16:18:06 |
| Verizon | 41,60 | 1,0% | 4,0% | 16:18:10 |
| Tobak | ||||
| Altria | 53,14 | 0,7% | 1,6% | 16:18:13 |
| Philip Morris | 149,00 | 0,1% | 23,8% | 16:18:07 |
| Transport | ||||
| Fedex | 266,04 | -0,5% | -5,4% | 16:15:52 |
| Verkstad | ||||
| Boeing | 186,09 | 0,6% | 5,1% | 16:18:12 |
| Caterpillar | 352,73 | -0,4% | -2,8% | 16:17:26 |
| Cummins | 383,46 | 1,1% | 10,0% | 16:18:12 |
| Deere | 501,48 | 0,0% | 18,4% | 16:18:16 |
| Eaton | 310,75 | -0,8% | -6,4% | 16:18:15 |
| Emerson Electric | 124,43 | -0,5% | 0,4% | 16:18:01 |
| Honeywell | 210,91 | 1,4% | -6,6% | 16:18:13 |
| Parker-Hannifin | 693,70 | -0,3% | 9,1% | 16:18:14 |
| Rockwell Automation | 301,00 | 0,0% | 5,3% | 16:16:43 |
| Stanley Black&Decker | 87,87 | 1,0% | 9,4% | 16:17:11 |
| RTX Corp | 126,04 | 1,8% | 8,9% | 16:18:07 |
| Källa: Factset |
Aktuellt
SENASTE
