| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,95 | -3,5% | -4,8% | 16:26:14 |
| Bank & Finans | ||||
| American Express | 302,73 | -0,4% | 2,0% | 16:26:06 |
| Bank of America | 45,45 | 0,3% | 3,4% | 16:26:18 |
| Citigroup | 81,66 | 0,4% | 16,0% | 16:26:17 |
| Goldman Sachs | 641,59 | -0,1% | 12,0% | 16:26:21 |
| JP Morgan Chase | 267,85 | 0,4% | 11,7% | 16:26:16 |
| Morgan Stanley | 134,55 | 0,2% | 7,0% | 16:26:16 |
| Wells Fargo | 79,12 | 0,6% | 12,6% | 16:26:17 |
| Beklädnad | ||||
| Abercrombie | 102,04 | -1,1% | -31,7% | 16:26:18 |
| Gap | 22,44 | 0,2% | -5,0% | 16:26:13 |
| Bath & Body Works | 40,17 | 0,1% | 3,6% | 16:26:13 |
| TJX | 122,61 | -0,3% | 1,5% | 16:26:14 |
| Biotech | ||||
| Amgen | 299,27 | 0,4% | 14,8% | 16:26:02 |
| Detaljhandel | ||||
| eBay | 69,92 | 0,7% | 12,9% | 16:26:13 |
| Home Depot | 392,45 | -0,6% | 0,9% | 16:26:15 |
| Walmart | 95,66 | -1,6% | 5,9% | 16:26:16 |
| Energi | ||||
| Chevron | 158,67 | -0,1% | 9,5% | 16:26:22 |
| Exxon Mobil | 111,29 | -0,6% | 3,5% | 16:26:21 |
| Fordon | ||||
| Ford Motor | 9,35 | -0,4% | -5,5% | 16:26:22 |
| General Motors | 47,23 | -1,4% | -11,3% | 16:26:21 |
| Tesla | 350,17 | -1,2% | -13,3% | 16:26:17 |
| Försvar | ||||
| Lockheed Martin | 438,48 | 0,5% | -9,8% | 16:25:35 |
| Gruvor | ||||
| Freeport McMoRan | 37,99 | -2,5% | -0,2% | 16:26:15 |
| Halvledare | ||||
| AMD | 114,42 | 0,2% | -5,3% | 16:26:21 |
| Intel | 25,65 | -1,7% | 27,9% | 16:26:21 |
| Nvidia | 139,31 | -0,6% | 3,7% | 16:26:17 |
| Qualcomm | 171,58 | -1,2% | 11,7% | 16:26:11 |
| STMicro | 28,02 | -0,7% | 12,2% | 16:26:09 |
| Texas Instruments | 203,97 | 0,0% | 8,8% | 16:26:22 |
| Investment | ||||
| Berkshire Hathawy | 480,72 | -0,2% | 6,1% | 16:26:14 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,44 | -0,5% | -0,7% | 16:26:09 |
| Thor Industries | 100,03 | -0,5% | 4,5% | 16:26:08 |
| Livsmedel | ||||
| Coca-Cola | 70,73 | 1,0% | 13,6% | 16:26:17 |
| McDonald's | 304,00 | 0,3% | 4,9% | 16:26:08 |
| Läkemedel | ||||
| Abbott Laboratories | 134,23 | 0,8% | 18,7% | 16:26:19 |
| Bristol Myers Squibb | 55,25 | -1,0% | -2,3% | 16:26:14 |
| Eli Lilly | 879,50 | 0,7% | 13,9% | 16:25:59 |
| Gilead Sciences | 110,51 | 0,4% | 19,6% | 16:26:20 |
| Johnson & Johnson | 160,73 | 0,7% | 11,1% | 16:26:17 |
| Merck | 88,00 | 0,4% | -11,5% | 16:26:21 |
| Pfizer | 25,94 | 0,1% | -2,2% | 16:26:17 |
| Medtech | ||||
| Boston Scientific | 105,27 | -0,1% | 17,9% | 16:26:10 |
| Stryker | 385,57 | -0,2% | 7,1% | 16:26:21 |
| Medtronic | 89,80 | 2,1% | 12,4% | 16:26:17 |
| Media | ||||
| Fox Corporation | 57,78 | 0,7% | 18,9% | 16:26:21 |
| Netflix | 1024,03 | 0,0% | 14,9% | 16:26:22 |
| Spotify | 631,53 | -0,8% | 41,2% | 16:26:18 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,47 | -0,3% | 8,9% | 16:26:20 |
| Juniper Networks | 35,93 | -0,4% | -4,1% | 16:26:14 |
| Tech | ||||
| Amazon | 220,02 | -1,3% | 0,3% | 16:26:17 |
| Alibaba | 144,53 | 6,3% | 70,5% | 16:26:18 |
| Alphabet | 185,27 | -0,7% | -2,7% | 16:26:21 |
| Apple | 245,78 | 0,0% | -1,9% | 16:26:21 |
| Meta Platforms | 697,03 | 0,3% | 19,0% | 16:26:20 |
| IBM | 263,84 | -0,3% | 20,0% | 16:26:11 |
| Microsoft | 413,77 | -0,6% | -1,8% | 16:26:20 |
| Telekom | ||||
| AT&T | 26,07 | -0,3% | 14,5% | 16:26:18 |
| T Mobile | 266,04 | 0,2% | 20,5% | 16:26:17 |
| Verizon | 42,42 | -0,2% | 6,1% | 16:26:17 |
| Tobak | ||||
| Altria | 54,73 | 0,7% | 4,7% | 16:26:17 |
| Philip Morris | 153,41 | 1,2% | 27,5% | 16:26:20 |
| Transport | ||||
| Fedex | 252,29 | -6,0% | -10,3% | 16:26:07 |
| Verkstad | ||||
| Boeing | 180,57 | -0,2% | 2,0% | 16:26:21 |
| Caterpillar | 344,94 | -1,2% | -4,9% | 16:26:09 |
| Cummins | 375,83 | -1,8% | 7,8% | 16:25:08 |
| Deere | 495,93 | 0,0% | 17,0% | 16:26:17 |
| Eaton | 302,11 | -2,2% | -9,0% | 16:26:17 |
| Emerson Electric | 123,10 | -1,3% | -0,7% | 16:25:22 |
| Honeywell | 210,69 | -0,3% | -6,7% | 16:26:17 |
| Parker-Hannifin | 691,92 | -0,5% | 8,8% | 16:26:19 |
| Rockwell Automation | 299,67 | -1,2% | 4,9% | 16:26:16 |
| Stanley Black&Decker | 89,08 | -0,9% | 10,9% | 16:26:21 |
| RTX Corp | 124,18 | -0,2% | 7,3% | 16:26:14 |
| Källa: Factset |
Aktuellt
SENASTE
