| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,27 | -3,1% | -19,9% | 16:17:05 |
| Bank & Finans | ||||
| American Express | 281,25 | -4,8% | -5,2% | 16:17:09 |
| Bank of America | 42,72 | -6,2% | -2,8% | 16:17:10 |
| Citigroup | 71,22 | -7,7% | 1,2% | 16:17:15 |
| Goldman Sachs | 572,76 | -5,4% | 0,0% | 16:17:03 |
| JP Morgan Chase | 248,25 | -4,7% | 3,6% | 16:17:13 |
| Morgan Stanley | 120,92 | -6,4% | -3,8% | 16:17:15 |
| Wells Fargo | 72,07 | -6,4% | 2,6% | 16:17:11 |
| Beklädnad | ||||
| Abercrombie | 93,08 | -3,8% | -37,7% | 16:17:15 |
| Gap | 20,06 | -6,1% | -15,1% | 16:17:10 |
| Bath & Body Works | 33,36 | -5,6% | -14,0% | 16:17:10 |
| TJX | 121,89 | -1,3% | 0,9% | 16:17:07 |
| Biotech | ||||
| Amgen | 318,04 | 2,3% | 22,0% | 16:17:13 |
| Detaljhandel | ||||
| eBay | 66,04 | 1,3% | 6,6% | 16:17:15 |
| Home Depot | 381,97 | -2,0% | -1,8% | 16:16:47 |
| Walmart | 96,02 | -1,6% | 6,3% | 16:17:12 |
| Energi | ||||
| Chevron | 150,67 | -1,6% | 4,0% | 16:17:06 |
| Exxon Mobil | 106,46 | -1,2% | -1,0% | 16:17:14 |
| Fordon | ||||
| Ford Motor | 9,09 | -3,2% | -8,2% | 16:17:12 |
| General Motors | 44,61 | -5,9% | -16,3% | 16:17:10 |
| Tesla | 263,98 | -7,3% | -34,6% | 16:17:15 |
| Försvar | ||||
| Lockheed Martin | 461,13 | 2,0% | -5,1% | 16:17:10 |
| Gruvor | ||||
| Freeport McMoRan | 34,59 | -2,6% | -9,2% | 16:17:09 |
| Halvledare | ||||
| AMD | 96,46 | -1,8% | -20,1% | 16:17:13 |
| Intel | 21,13 | -7,1% | 5,4% | 16:17:13 |
| Nvidia | 110,72 | -2,9% | -17,6% | 16:17:11 |
| Qualcomm | 152,07 | -1,0% | -1,0% | 16:17:11 |
| STMicro | 23,35 | -3,7% | -6,5% | 16:17:05 |
| Texas Instruments | 193,60 | -0,4% | 3,2% | 16:17:09 |
| Investment | ||||
| Berkshire Hathawy | 497,17 | -2,5% | 9,7% | 16:17:13 |
| Konsumentvaror | ||||
| Procter&Gamble | 179,61 | 2,3% | 7,1% | 16:17:13 |
| Thor Industries | 95,67 | -4,1% | 0,0% | 16:17:13 |
| Livsmedel | ||||
| Coca-Cola | 72,19 | -0,2% | 15,9% | 16:17:11 |
| McDonald's | 311,04 | 2,2% | 7,3% | 16:17:13 |
| Läkemedel | ||||
| Abbott Laboratories | 140,20 | 0,0% | 23,9% | 16:17:13 |
| Bristol Myers Squibb | 60,00 | 0,2% | 6,1% | 16:17:10 |
| Eli Lilly | 920,40 | -1,0% | 19,2% | 16:17:13 |
| Gilead Sciences | 116,08 | 0,1% | 25,7% | 16:17:12 |
| Johnson & Johnson | 169,35 | 1,2% | 17,1% | 16:17:11 |
| Merck | 94,85 | 1,8% | -4,7% | 16:17:14 |
| Pfizer | 26,05 | -0,8% | -1,8% | 16:17:14 |
| Medtech | ||||
| Boston Scientific | 103,07 | -1,7% | 15,4% | 16:17:14 |
| Stryker | 389,93 | -1,3% | 8,3% | 16:17:12 |
| Medtronic | 94,17 | -0,1% | 17,9% | 16:17:12 |
| Media | ||||
| Fox Corporation | 55,93 | -1,9% | 15,1% | 16:17:10 |
| Netflix | 957,18 | -1,7% | 7,4% | 16:17:10 |
| Spotify | 567,42 | -5,4% | 26,8% | 16:17:05 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,03 | -0,7% | 6,5% | 16:17:12 |
| Juniper Networks | 36,07 | 0,1% | -3,7% | 16:17:10 |
| Tech | ||||
| Amazon | 198,68 | -3,1% | -9,4% | 16:17:12 |
| Alibaba | 127,76 | -2,3% | 50,7% | 16:17:14 |
| Alphabet | 168,31 | -0,2% | -11,6% | 16:17:14 |
| Apple | 238,56 | 0,2% | -4,7% | 16:17:11 |
| Meta Platforms | 629,22 | -3,9% | 7,5% | 16:17:11 |
| IBM | 250,70 | 0,2% | 14,0% | 16:17:12 |
| Microsoft | 383,26 | -1,3% | -9,1% | 16:17:10 |
| Telekom | ||||
| AT&T | 27,86 | 0,5% | 22,4% | 16:17:13 |
| T Mobile | 273,37 | 0,2% | 23,8% | 16:17:07 |
| Verizon | 44,27 | 0,9% | 10,7% | 16:17:12 |
| Tobak | ||||
| Altria | 57,82 | 0,9% | 10,6% | 16:17:12 |
| Philip Morris | 157,30 | -0,9% | 30,7% | 16:17:11 |
| Transport | ||||
| Fedex | 252,29 | -2,5% | -10,3% | 16:17:08 |
| Verkstad | ||||
| Boeing | 159,08 | -6,5% | -10,1% | 16:17:11 |
| Caterpillar | 319,78 | -3,7% | -11,8% | 16:17:03 |
| Cummins | 342,15 | -3,9% | -1,9% | 16:16:28 |
| Deere | 449,10 | -3,6% | 6,0% | 16:17:08 |
| Eaton | 268,87 | -3,4% | -19,0% | 16:17:13 |
| Emerson Electric | 113,08 | -3,5% | -8,8% | 16:17:11 |
| Honeywell | 210,30 | -0,8% | -6,9% | 16:17:14 |
| Parker-Hannifin | 620,94 | -4,6% | -2,4% | 16:17:02 |
| Rockwell Automation | 264,04 | -5,2% | -7,6% | 16:17:11 |
| Stanley Black&Decker | 81,78 | -1,8% | 1,9% | 16:17:09 |
| RTX Corp | 131,16 | -2,0% | 13,3% | 16:17:12 |
| Källa: Factset |
Aktuellt
SENASTE
