| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,20 | 2,5% | -12,1% | 16:19:21 |
| Bank & Finans | ||||
| American Express | 280,63 | -1,2% | -5,4% | 16:19:26 |
| Bank of America | 41,63 | -1,6% | -5,3% | 16:19:28 |
| Citigroup | 71,89 | -1,5% | 2,1% | 16:19:22 |
| Goldman Sachs | 582,23 | -1,8% | 1,7% | 16:19:25 |
| JP Morgan Chase | 247,01 | -1,8% | 3,0% | 16:19:23 |
| Morgan Stanley | 122,23 | -1,2% | -2,8% | 16:19:22 |
| Wells Fargo | 73,58 | -0,8% | 4,8% | 16:19:25 |
| Beklädnad | ||||
| Abercrombie | 84,48 | -3,2% | -43,5% | 16:19:26 |
| Gap | 19,82 | -0,1% | -16,1% | 16:19:27 |
| Bath & Body Works | 34,77 | 0,4% | -10,3% | 16:19:23 |
| TJX | 122,11 | -0,8% | 1,1% | 16:19:20 |
| Biotech | ||||
| Amgen | 313,36 | -1,0% | 20,2% | 16:19:18 |
| Detaljhandel | ||||
| eBay | 66,91 | 0,5% | 8,0% | 16:19:21 |
| Home Depot | 385,12 | -0,3% | -1,0% | 16:19:15 |
| Walmart | 95,45 | -0,6% | 5,6% | 16:19:27 |
| Energi | ||||
| Chevron | 150,20 | -0,4% | 3,7% | 16:19:28 |
| Exxon Mobil | 104,51 | -0,9% | -2,8% | 16:19:29 |
| Fordon | ||||
| Ford Motor | 9,51 | -1,5% | -4,0% | 16:19:28 |
| General Motors | 47,62 | -1,8% | -10,6% | 16:19:25 |
| Tesla | 270,63 | -3,0% | -33,0% | 16:19:29 |
| Försvar | ||||
| Lockheed Martin | 455,41 | -1,1% | -6,3% | 16:19:07 |
| Gruvor | ||||
| Freeport McMoRan | 38,40 | 0,6% | 0,8% | 16:19:27 |
| Halvledare | ||||
| AMD | 100,42 | -1,2% | -16,9% | 16:19:27 |
| Intel | 20,80 | 0,0% | 3,7% | 16:19:28 |
| Nvidia | 114,97 | -2,0% | -14,4% | 16:19:29 |
| Qualcomm | 156,89 | -0,5% | 2,1% | 16:19:19 |
| STMicro | 26,11 | 2,1% | 4,6% | 16:19:27 |
| Texas Instruments | 192,70 | -1,5% | 2,8% | 16:19:29 |
| Investment | ||||
| Berkshire Hathawy | 495,41 | -0,6% | 9,3% | 16:19:22 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,56 | -0,6% | 3,5% | 16:19:29 |
| Thor Industries | 81,25 | -0,2% | -15,1% | 16:18:56 |
| Livsmedel | ||||
| Coca-Cola | 69,58 | -0,7% | 11,7% | 16:19:28 |
| McDonald's | 307,15 | -0,1% | 6,0% | 16:19:17 |
| Läkemedel | ||||
| Abbott Laboratories | 134,53 | -2,3% | 18,9% | 16:19:26 |
| Bristol Myers Squibb | 59,98 | 0,3% | 6,0% | 16:19:27 |
| Eli Lilly | 927,10 | -0,3% | 20,1% | 16:19:14 |
| Gilead Sciences | 116,02 | 0,5% | 25,6% | 16:19:18 |
| Johnson & Johnson | 163,87 | -0,8% | 13,3% | 16:19:26 |
| Merck | 92,49 | -0,8% | -7,0% | 16:19:25 |
| Pfizer | 26,02 | 0,3% | -1,9% | 16:19:23 |
| Medtech | ||||
| Boston Scientific | 102,70 | -1,9% | 15,0% | 16:19:15 |
| Stryker | 389,19 | -1,6% | 8,1% | 16:19:15 |
| Medtronic | 92,90 | -1,2% | 16,3% | 16:19:18 |
| Media | ||||
| Fox Corporation | 56,27 | -0,1% | 15,8% | 16:19:29 |
| Netflix | 966,44 | -2,5% | 8,4% | 16:19:14 |
| Spotify | 578,95 | -1,3% | 29,4% | 16:18:46 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,55 | -0,6% | 7,3% | 16:19:22 |
| Juniper Networks | 36,00 | 0,0% | -3,9% | 16:19:21 |
| Tech | ||||
| Amazon | 204,92 | -1,7% | -6,6% | 16:19:27 |
| Alibaba | 142,37 | 1,0% | 67,9% | 16:19:29 |
| Alphabet | 175,66 | 0,4% | -7,8% | 16:19:28 |
| Apple | 236,91 | 0,5% | -5,4% | 16:19:28 |
| Meta Platforms | 648,00 | -1,3% | 10,7% | 16:19:29 |
| IBM | 250,83 | -0,2% | 14,1% | 16:19:25 |
| Microsoft | 401,20 | 0,0% | -4,8% | 16:19:28 |
| Telekom | ||||
| AT&T | 26,17 | 0,0% | 14,9% | 16:19:25 |
| T Mobile | 261,87 | -0,3% | 18,6% | 16:19:28 |
| Verizon | 43,08 | 0,5% | 7,7% | 16:19:20 |
| Tobak | ||||
| Altria | 55,76 | -0,3% | 6,6% | 16:19:27 |
| Philip Morris | 152,15 | -0,6% | 26,4% | 16:19:28 |
| Transport | ||||
| Fedex | 247,42 | -1,2% | -12,1% | 16:19:05 |
| Verkstad | ||||
| Boeing | 161,94 | -0,7% | -8,5% | 16:19:25 |
| Caterpillar | 338,03 | -0,1% | -6,8% | 16:19:15 |
| Cummins | 348,25 | 0,3% | -0,1% | 16:18:22 |
| Deere | 475,12 | 1,6% | 12,1% | 16:19:03 |
| Eaton | 279,05 | -3,0% | -15,9% | 16:19:14 |
| Emerson Electric | 115,42 | -0,4% | -6,9% | 16:19:20 |
| Honeywell | 209,01 | -0,3% | -7,5% | 16:19:02 |
| Parker-Hannifin | 635,86 | -0,7% | 0,0% | 16:19:04 |
| Rockwell Automation | 271,41 | -0,8% | -5,0% | 16:19:17 |
| Stanley Black&Decker | 83,45 | -0,2% | 3,9% | 16:19:19 |
| RTX Corp | 127,04 | -2,0% | 9,8% | 16:19:22 |
| Källa: Factset |
Aktuellt
SENASTE
