| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,98 | -0,8% | -12,7% | 15:09:19 |
| Bank & Finans | ||||
| American Express | 258,82 | -0,7% | -12,8% | 15:09:16 |
| Bank of America | 39,86 | -0,1% | -9,3% | 15:09:20 |
| Citigroup | 68,30 | 0,5% | -3,0% | 15:09:15 |
| Goldman Sachs | 532,07 | -0,7% | -7,1% | 15:09:17 |
| JP Morgan Chase | 226,54 | -0,6% | -5,5% | 15:09:22 |
| Morgan Stanley | 112,91 | -1,0% | -10,2% | 15:09:14 |
| Wells Fargo | 68,83 | -0,2% | -2,0% | 15:09:20 |
| Beklädnad | ||||
| Abercrombie | 76,42 | -0,1% | -48,9% | 15:09:16 |
| Gap | 21,18 | 0,7% | -10,4% | 15:09:17 |
| Bath & Body Works | 28,87 | -1,4% | -25,5% | 15:09:15 |
| TJX | 113,85 | -1,3% | -5,8% | 15:09:20 |
| Biotech | ||||
| Amgen | 314,79 | 0,7% | 20,8% | 15:09:17 |
| Detaljhandel | ||||
| eBay | 65,55 | 0,6% | 5,8% | 15:09:08 |
| Home Depot | 356,37 | -1,7% | -8,4% | 15:09:14 |
| Walmart | 85,39 | 0,2% | -5,5% | 15:09:21 |
| Energi | ||||
| Chevron | 153,69 | 0,7% | 6,1% | 15:09:13 |
| Exxon Mobil | 110,01 | 0,8% | 2,3% | 15:09:18 |
| Fordon | ||||
| Ford Motor | 9,89 | 3,2% | -0,1% | 15:09:11 |
| General Motors | 48,73 | 1,7% | -8,5% | 15:09:15 |
| Tesla | 236,75 | -4,6% | -41,4% | 15:09:19 |
| Försvar | ||||
| Lockheed Martin | 462,56 | 0,2% | -4,8% | 15:08:27 |
| Gruvor | ||||
| Freeport McMoRan | 37,52 | 2,0% | -1,5% | 15:09:17 |
| Halvledare | ||||
| AMD | 99,20 | -1,6% | -17,9% | 15:09:20 |
| Intel | 24,18 | 16,9% | 20,6% | 15:09:17 |
| Nvidia | 115,66 | -0,1% | -13,9% | 15:09:18 |
| Qualcomm | 154,39 | 1,0% | 0,5% | 15:09:18 |
| STMicro | 24,25 | -1,4% | -2,9% | 15:09:16 |
| Texas Instruments | 175,77 | 0,0% | -6,3% | 15:09:17 |
| Investment | ||||
| Berkshire Hathawy | 505,33 | 1,9% | 11,5% | 15:09:18 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,01 | 0,4% | 0,8% | 15:09:18 |
| Thor Industries | 79,13 | 0,9% | -17,3% | 15:08:45 |
| Livsmedel | ||||
| Coca-Cola | 69,71 | -0,3% | 12,0% | 15:09:21 |
| McDonald's | 303,20 | 1,3% | 4,6% | 15:09:19 |
| Läkemedel | ||||
| Abbott Laboratories | 130,24 | 0,0% | 15,1% | 15:09:10 |
| Bristol Myers Squibb | 60,47 | 1,1% | 6,9% | 15:09:20 |
| Eli Lilly | 806,87 | -1,8% | 4,5% | 15:09:18 |
| Gilead Sciences | 113,90 | -0,1% | 23,3% | 15:09:17 |
| Johnson & Johnson | 163,97 | 0,7% | 13,4% | 15:09:17 |
| Merck | 95,59 | 2,4% | -3,9% | 15:09:19 |
| Pfizer | 25,93 | 0,9% | -2,3% | 15:09:18 |
| Medtech | ||||
| Boston Scientific | 95,69 | -0,8% | 7,1% | 15:09:12 |
| Stryker | 365,34 | 0,4% | 1,5% | 15:08:14 |
| Medtronic | 92,34 | 0,9% | 15,6% | 15:09:10 |
| Media | ||||
| Fox Corporation | 52,16 | -0,3% | 7,4% | 15:09:19 |
| Netflix | 903,07 | -1,8% | 1,3% | 15:09:18 |
| Spotify | 532,67 | -0,6% | 19,1% | 15:08:43 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,23 | -0,4% | 1,7% | 15:09:18 |
| Juniper Networks | 35,78 | 0,5% | -4,5% | 15:08:34 |
| Tech | ||||
| Amazon | 195,11 | -1,9% | -11,1% | 15:09:19 |
| Alibaba | 138,24 | 0,8% | 63,0% | 15:09:21 |
| Alphabet | 165,61 | -2,0% | -13,0% | 15:09:21 |
| Apple | 215,00 | -0,9% | -14,1% | 15:09:18 |
| Meta Platforms | 600,79 | -3,0% | 2,6% | 15:09:21 |
| IBM | 246,84 | -1,1% | 12,3% | 15:09:17 |
| Microsoft | 383,19 | 0,0% | -9,1% | 15:09:17 |
| Telekom | ||||
| AT&T | 26,27 | 2,1% | 15,4% | 15:09:19 |
| T Mobile | 262,36 | 2,6% | 18,9% | 15:09:18 |
| Verizon | 43,54 | 2,2% | 8,9% | 15:09:18 |
| Tobak | ||||
| Altria | 58,77 | 1,7% | 12,4% | 15:09:21 |
| Philip Morris | 152,57 | 0,8% | 26,8% | 15:08:56 |
| Transport | ||||
| Fedex | 244,29 | 0,3% | -13,2% | 15:09:17 |
| Verkstad | ||||
| Boeing | 159,71 | 0,6% | -9,8% | 15:09:15 |
| Caterpillar | 337,20 | -0,3% | -7,0% | 15:09:16 |
| Cummins | 322,53 | -2,5% | -7,5% | 15:09:14 |
| Deere | 476,71 | 1,1% | 12,5% | 15:09:05 |
| Eaton | 281,75 | -3,5% | -15,1% | 15:09:20 |
| Emerson Electric | 110,36 | -0,4% | -11,0% | 15:09:14 |
| Honeywell | 206,24 | -0,1% | -8,7% | 15:08:56 |
| Parker-Hannifin | 606,41 | -1,1% | -4,7% | 15:08:54 |
| Rockwell Automation | 258,63 | -1,3% | -9,5% | 15:09:08 |
| Stanley Black&Decker | 81,63 | 0,6% | 1,7% | 15:07:41 |
| RTX Corp | 128,78 | 0,6% | 11,3% | 15:08:51 |
| Källa: Factset |
Aktuellt
SENASTE
