| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,97 | -2,4% | -10,1% | 2025-03-18 |
| Bank & Finans | ||||
| American Express | 262,72 | -0,6% | -11,5% | 2025-03-18 |
| Bank of America | 41,65 | 0,5% | -5,2% | 2025-03-18 |
| Citigroup | 70,22 | 0,4% | -0,2% | 2025-03-18 |
| Goldman Sachs | 551,78 | 0,1% | -3,6% | 2025-03-18 |
| JP Morgan Chase | 234,97 | 0,4% | -2,0% | 2025-03-18 |
| Morgan Stanley | 118,11 | 0,1% | -6,1% | 2025-03-18 |
| Wells Fargo | 71,11 | 0,4% | 1,2% | 2025-03-18 |
| Beklädnad | ||||
| Abercrombie | 79,70 | -3,6% | -46,7% | 2025-03-18 |
| Gap | 19,32 | -3,9% | -18,2% | 2025-03-18 |
| Bath & Body Works | 29,98 | -0,9% | -22,7% | 2025-03-18 |
| TJX | 115,26 | 0,6% | -4,6% | 2025-03-18 |
| Biotech | ||||
| Amgen | 318,65 | 0,5% | 22,3% | 2025-03-18 |
| Detaljhandel | ||||
| eBay | 65,24 | -3,3% | 5,3% | 2025-03-18 |
| Home Depot | 349,57 | -1,3% | -10,1% | 2025-03-18 |
| Wal-Mart | 85,59 | -2,1% | -5,3% | 2025-03-18 |
| Energi | ||||
| Chevron | 160,81 | 1,3% | 11,0% | 2025-03-18 |
| Exxon Mobil | 113,64 | -0,1% | 5,6% | 2025-03-18 |
| Fordon | ||||
| Ford Motor | 9,95 | 0,3% | 0,5% | 2025-03-18 |
| General Motors | 48,67 | -0,7% | -8,6% | 2025-03-18 |
| Tesla | 225,31 | -5,3% | -44,2% | 2025-03-18 |
| Försvar | ||||
| Lockheed Martin | 469,28 | 0,4% | -3,4% | 2025-03-18 |
| Gruvor | ||||
| Freeport McMoRan | 39,84 | 0,8% | 4,6% | 2025-03-18 |
| Halvledare | ||||
| AMD | 103,51 | -1,0% | -14,3% | 2025-03-18 |
| Intel | 25,92 | 0,9% | 29,3% | 2025-03-18 |
| Nvidia | 115,43 | -3,4% | -14,0% | 2025-03-18 |
| Qualcomm | 156,29 | -1,1% | 1,7% | 2025-03-18 |
| STMicro | 25,64 | 1,0% | 2,7% | 2025-03-18 |
| Texas Instruments | 179,45 | -0,3% | -4,3% | 2025-03-18 |
| Investment | ||||
| Berkshire Hathawy | 523,14 | 0,0% | 15,4% | 2025-03-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,71 | -1,2% | 0,0% | 2025-03-18 |
| Thor Industries | 81,80 | 0,0% | -14,5% | 2025-03-18 |
| Livsmedel | ||||
| Coca-Cola | 69,38 | -1,1% | 11,4% | 2025-03-18 |
| McDonald's | 303,60 | -0,1% | 4,7% | 2025-03-18 |
| Läkemedel | ||||
| Abbott Laboratories | 126,30 | -1,0% | 11,7% | 2025-03-18 |
| Bristol Myers Squibb | 59,90 | -0,2% | 5,9% | 2025-03-18 |
| Eli Lilly | 822,51 | -0,3% | 6,5% | 2025-03-18 |
| Gilead Sciences | 110,23 | -1,8% | 19,3% | 2025-03-18 |
| Johnson & Johnson | 164,25 | 0,9% | 13,6% | 2025-03-18 |
| Merck | 94,72 | -0,1% | -4,8% | 2025-03-18 |
| Pfizer | 26,31 | 1,0% | -0,8% | 2025-03-18 |
| Medtech | ||||
| Boston Scientific | 99,22 | 0,3% | 11,1% | 2025-03-18 |
| Stryker | 375,91 | 0,6% | 4,4% | 2025-03-18 |
| Medtronic | 92,21 | -1,2% | 15,4% | 2025-03-18 |
| Media | ||||
| Fox Corporation | 52,38 | -0,2% | 7,8% | 2025-03-18 |
| Netflix | 929,98 | -2,1% | 4,3% | 2025-03-18 |
| Spotify | 569,48 | -4,7% | 27,3% | 2025-03-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,30 | -1,0% | 1,9% | 2025-03-18 |
| Juniper Networks | 35,99 | -0,3% | -3,9% | 2025-03-18 |
| Tech | ||||
| Amazon | 192,82 | -1,5% | -12,1% | 2025-03-18 |
| Alibaba | 142,74 | -3,3% | 68,3% | 2025-03-18 |
| Alphabet | 162,67 | -2,3% | -14,6% | 2025-03-18 |
| Apple | 212,69 | -0,6% | -15,1% | 2025-03-18 |
| Meta Platforms | 582,36 | -3,7% | -0,5% | 2025-03-18 |
| IBM | 246,95 | -2,4% | 12,3% | 2025-03-18 |
| Microsoft | 383,52 | -1,3% | -9,0% | 2025-03-18 |
| Telekom | ||||
| AT&T | 26,61 | -0,8% | 16,9% | 2025-03-18 |
| T Mobile | 260,73 | 0,2% | 18,1% | 2025-03-18 |
| Verizon Comm | 44,23 | 1,3% | 10,6% | 2025-03-18 |
| Tobak | ||||
| Altria | 58,34 | -1,0% | 11,6% | 2025-03-18 |
| Philip Morris | 153,84 | -1,2% | 27,8% | 2025-03-18 |
| Transport | ||||
| Fedex | 245,80 | 0,2% | -12,6% | 2025-03-18 |
| Verkstad | ||||
| Boeing | 161,57 | -0,2% | -8,7% | 2025-03-18 |
| Caterpillar | 336,71 | -1,7% | -7,2% | 2025-03-18 |
| Cummins | 322,55 | -1,1% | -7,5% | 2025-03-18 |
| Deere & Co | 481,17 | -0,2% | 13,6% | 2025-03-18 |
| Eaton | 290,64 | -2,2% | -12,4% | 2025-03-18 |
| Emerson Electric | 111,85 | -1,5% | -9,7% | 2025-03-18 |
| Honeywell | 209,74 | -0,3% | -7,1% | 2025-03-18 |
| Parker-Hannifin | 616,40 | -0,8% | -3,1% | 2025-03-18 |
| Rockwell Automation | 258,13 | -1,5% | -9,7% | 2025-03-18 |
| Stanley Black&Decker | 81,32 | -0,3% | 1,3% | 2025-03-18 |
| RTX Corp | 132,69 | 0,5% | 14,7% | 2025-03-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,97 | -2,4% | -10,1% | 2025-03-18 |
| Bank & Finans | ||||
| American Express | 262,72 | -0,6% | -11,5% | 2025-03-18 |
| Bank of America | 41,65 | 0,5% | -5,2% | 2025-03-18 |
| Citigroup | 70,22 | 0,4% | -0,2% | 2025-03-18 |
| Goldman Sachs | 551,78 | 0,1% | -3,6% | 2025-03-18 |
| JP Morgan Chase | 234,97 | 0,4% | -2,0% | 2025-03-18 |
| Morgan Stanley | 118,11 | 0,1% | -6,1% | 2025-03-18 |
| Wells Fargo | 71,11 | 0,4% | 1,2% | 2025-03-18 |
| Beklädnad | ||||
| Abercrombie | 79,70 | -3,6% | -46,7% | 2025-03-18 |
| Gap | 19,32 | -3,9% | -18,2% | 2025-03-18 |
| Bath & Body Works | 29,98 | -0,9% | -22,7% | 2025-03-18 |
| TJX | 115,26 | 0,6% | -4,6% | 2025-03-18 |
| Biotech | ||||
| Amgen | 318,65 | 0,5% | 22,3% | 2025-03-18 |
| Detaljhandel | ||||
| eBay | 65,24 | -3,3% | 5,3% | 2025-03-18 |
| Home Depot | 349,57 | -1,3% | -10,1% | 2025-03-18 |
| Wal-Mart | 85,59 | -2,1% | -5,3% | 2025-03-18 |
| Energi | ||||
| Chevron | 160,81 | 1,3% | 11,0% | 2025-03-18 |
| Exxon Mobil | 113,64 | -0,1% | 5,6% | 2025-03-18 |
| Fordon | ||||
| Ford Motor | 9,95 | 0,3% | 0,5% | 2025-03-18 |
| General Motors | 48,67 | -0,7% | -8,6% | 2025-03-18 |
| Tesla | 225,31 | -5,3% | -44,2% | 2025-03-18 |
| Försvar | ||||
| Lockheed Martin | 469,28 | 0,4% | -3,4% | 2025-03-18 |
| Gruvor | ||||
| Freeport McMoRan | 39,84 | 0,8% | 4,6% | 2025-03-18 |
| Halvledare | ||||
| AMD | 103,51 | -1,0% | -14,3% | 2025-03-18 |
| Intel | 25,92 | 0,9% | 29,3% | 2025-03-18 |
| Nvidia | 115,43 | -3,4% | -14,0% | 2025-03-18 |
| Qualcomm | 156,29 | -1,1% | 1,7% | 2025-03-18 |
| STMicro | 25,64 | 1,0% | 2,7% | 2025-03-18 |
| Texas Instruments | 179,45 | -0,3% | -4,3% | 2025-03-18 |
| Investment | ||||
| Berkshire Hathawy | 523,14 | 0,0% | 15,4% | 2025-03-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,71 | -1,2% | 0,0% | 2025-03-18 |
| Thor Industries | 81,80 | 0,0% | -14,5% | 2025-03-18 |
| Livsmedel | ||||
| Coca-Cola | 69,38 | -1,1% | 11,4% | 2025-03-18 |
| McDonald's | 303,60 | -0,1% | 4,7% | 2025-03-18 |
| Läkemedel | ||||
| Abbott Laboratories | 126,30 | -1,0% | 11,7% | 2025-03-18 |
| Bristol Myers Squibb | 59,90 | -0,2% | 5,9% | 2025-03-18 |
| Eli Lilly | 822,51 | -0,3% | 6,5% | 2025-03-18 |
| Gilead Sciences | 110,23 | -1,8% | 19,3% | 2025-03-18 |
| Johnson & Johnson | 164,25 | 0,9% | 13,6% | 2025-03-18 |
| Merck | 94,72 | -0,1% | -4,8% | 2025-03-18 |
| Pfizer | 26,31 | 1,0% | -0,8% | 2025-03-18 |
| Medtech | ||||
| Boston Scientific | 99,22 | 0,3% | 11,1% | 2025-03-18 |
| Stryker | 375,91 | 0,6% | 4,4% | 2025-03-18 |
| Medtronic | 92,21 | -1,2% | 15,4% | 2025-03-18 |
| Media | ||||
| Fox Corporation | 52,38 | -0,2% | 7,8% | 2025-03-18 |
| Netflix | 929,98 | -2,1% | 4,3% | 2025-03-18 |
| Spotify | 569,48 | -4,7% | 27,3% | 2025-03-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,30 | -1,0% | 1,9% | 2025-03-18 |
| Juniper Networks | 35,99 | -0,3% | -3,9% | 2025-03-18 |
| Tech | ||||
| Amazon | 192,82 | -1,5% | -12,1% | 2025-03-18 |
| Alibaba | 142,74 | -3,3% | 68,3% | 2025-03-18 |
| Alphabet | 162,67 | -2,3% | -14,6% | 2025-03-18 |
| Apple | 212,69 | -0,6% | -15,1% | 2025-03-18 |
| Meta Platforms | 582,36 | -3,7% | -0,5% | 2025-03-18 |
| IBM | 246,95 | -2,4% | 12,3% | 2025-03-18 |
| Microsoft | 383,52 | -1,3% | -9,0% | 2025-03-18 |
| Telekom | ||||
| AT&T | 26,61 | -0,8% | 16,9% | 2025-03-18 |
| T Mobile | 260,73 | 0,2% | 18,1% | 2025-03-18 |
| Verizon Comm | 44,23 | 1,3% | 10,6% | 2025-03-18 |
| Tobak | ||||
| Altria | 58,34 | -1,0% | 11,6% | 2025-03-18 |
| Philip Morris | 153,84 | -1,2% | 27,8% | 2025-03-18 |
| Transport | ||||
| Fedex | 245,80 | 0,2% | -12,6% | 2025-03-18 |
| Verkstad | ||||
| Boeing | 161,57 | -0,2% | -8,7% | 2025-03-18 |
| Caterpillar | 336,71 | -1,7% | -7,2% | 2025-03-18 |
| Cummins | 322,55 | -1,1% | -7,5% | 2025-03-18 |
| Deere & Co | 481,17 | -0,2% | 13,6% | 2025-03-18 |
| Eaton | 290,64 | -2,2% | -12,4% | 2025-03-18 |
| Emerson Electric | 111,85 | -1,5% | -9,7% | 2025-03-18 |
| Honeywell | 209,74 | -0,3% | -7,1% | 2025-03-18 |
| Parker-Hannifin | 616,40 | -0,8% | -3,1% | 2025-03-18 |
| Rockwell Automation | 258,13 | -1,5% | -9,7% | 2025-03-18 |
| Stanley Black&Decker | 81,32 | -0,3% | 1,3% | 2025-03-18 |
| RTX Corp | 132,69 | 0,5% | 14,7% | 2025-03-18 |
| Källa: Factset |
LÄS MER
