| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 24,68 | -1,3% | -34,7% | 2025-04-15 |
| Bank & Finans | ||||
| American Express | 257,86 | 1,0% | -13,1% | 2025-04-15 |
| Bank of America | 37,99 | 3,6% | -13,6% | 2025-04-15 |
| Citigroup | 64,33 | 1,8% | -8,6% | 2025-04-15 |
| Goldman Sachs | 507,89 | 0,8% | -11,3% | 2025-04-15 |
| JP Morgan Chase | 233,13 | -0,7% | -2,7% | 2025-04-15 |
| Morgan Stanley | 110,44 | 1,2% | -12,2% | 2025-04-15 |
| Wells Fargo | 64,54 | 2,3% | -8,1% | 2025-04-15 |
| Beklädnad | ||||
| Abercrombie | 70,50 | -3,2% | -52,8% | 2025-04-15 |
| Gap | 18,70 | -2,9% | -20,9% | 2025-04-15 |
| Bath & Body Works | 27,63 | -3,6% | -28,7% | 2025-04-15 |
| TJX | 128,50 | -1,6% | 6,4% | 2025-04-15 |
| Biotech | ||||
| Amgen | 295,30 | 0,5% | 13,3% | 2025-04-15 |
| Detaljhandel | ||||
| eBay | 65,50 | -0,9% | 5,7% | 2025-04-15 |
| Home Depot | 354,11 | -0,9% | -9,0% | 2025-04-15 |
| Wal-Mart | 93,97 | -0,8% | 4,0% | 2025-04-15 |
| Energi | ||||
| Chevron | 134,54 | -0,6% | -7,1% | 2025-04-15 |
| Exxon Mobil | 103,10 | -0,3% | -4,2% | 2025-04-15 |
| Fordon | ||||
| Ford Motor | 9,45 | -2,7% | -4,5% | 2025-04-15 |
| General Motors | 44,54 | -1,3% | -16,4% | 2025-04-15 |
| Tesla | 254,11 | 0,7% | -37,1% | 2025-04-15 |
| Försvar | ||||
| Lockheed Martin | 469,58 | -1,2% | -3,4% | 2025-04-15 |
| Gruvor | ||||
| Freeport McMoRan | 33,37 | -1,1% | -12,4% | 2025-04-15 |
| Halvledare | ||||
| AMD | 95,29 | 0,8% | -21,1% | 2025-04-15 |
| Intel | 19,85 | -2,3% | -1,0% | 2025-04-15 |
| Nvidia | 112,20 | 1,3% | -16,4% | 2025-04-15 |
| Qualcomm | 138,60 | -0,4% | -9,8% | 2025-04-15 |
| STMicro | 20,53 | 0,2% | -17,8% | 2025-04-15 |
| Texas Instruments | 151,18 | 0,1% | -19,4% | 2025-04-15 |
| Investment | ||||
| Berkshire Hathawy | 528,17 | -0,3% | 16,5% | 2025-04-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,47 | -0,4% | 0,5% | 2025-04-15 |
| Thor Industries | 68,29 | -2,8% | -28,6% | 2025-04-15 |
| Livsmedel | ||||
| Coca-Cola | 71,86 | -0,8% | 15,4% | 2025-04-15 |
| McDonald's | 312,48 | -1,1% | 7,8% | 2025-04-15 |
| Läkemedel | ||||
| Abbott Laboratories | 126,22 | -1,4% | 11,6% | 2025-04-15 |
| Bristol Myers Squibb | 50,00 | -2,6% | -11,6% | 2025-04-15 |
| Eli Lilly | 757,18 | 0,4% | -1,9% | 2025-04-15 |
| Gilead Sciences | 105,68 | -0,8% | 14,4% | 2025-04-15 |
| Johnson & Johnson | 153,62 | -0,5% | 6,2% | 2025-04-15 |
| Merck | 78,39 | -1,0% | -21,2% | 2025-04-15 |
| Pfizer | 22,44 | 1,4% | -15,4% | 2025-04-15 |
| Medtech | ||||
| Boston Scientific | 94,23 | 0,0% | 5,5% | 2025-04-15 |
| Stryker | 346,80 | -1,9% | -3,7% | 2025-04-15 |
| Medtronic | 82,37 | -2,2% | 3,1% | 2025-04-15 |
| Media | ||||
| Fox Corporation | 50,06 | 1,1% | 3,0% | 2025-04-15 |
| Netflix | 976,28 | 4,8% | 9,5% | 2025-04-15 |
| Spotify | 572,39 | 4,2% | 27,9% | 2025-04-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,20 | -0,4% | -3,4% | 2025-04-15 |
| Juniper Networks | 34,67 | -0,3% | -7,4% | 2025-04-15 |
| Tech | ||||
| Amazon | 179,59 | -1,4% | -18,1% | 2025-04-15 |
| Alibaba | 112,28 | -1,5% | 32,4% | 2025-04-15 |
| Alphabet | 158,68 | -1,7% | -16,7% | 2025-04-15 |
| Apple | 202,14 | -0,2% | -19,3% | 2025-04-15 |
| Meta Platforms | 521,52 | -1,9% | -10,9% | 2025-04-15 |
| IBM | 240,70 | 0,7% | 9,5% | 2025-04-15 |
| Microsoft | 385,73 | -0,5% | -8,5% | 2025-04-15 |
| Telekom | ||||
| AT&T | 27,50 | 1,1% | 20,8% | 2025-04-15 |
| T Mobile | 266,71 | 1,5% | 20,8% | 2025-04-15 |
| Verizon Comm | 44,48 | 0,4% | 11,2% | 2025-04-15 |
| Tobak | ||||
| Altria | 57,52 | 0,7% | 10,0% | 2025-04-15 |
| Philip Morris | 160,09 | 1,6% | 33,0% | 2025-04-15 |
| Transport | ||||
| Fedex | 207,35 | -1,5% | -26,3% | 2025-04-15 |
| Verkstad | ||||
| Boeing | 155,52 | -2,4% | -12,1% | 2025-04-15 |
| Caterpillar | 293,43 | -1,6% | -19,1% | 2025-04-15 |
| Cummins | 287,36 | -0,4% | -17,6% | 2025-04-15 |
| Deere & Co | 461,26 | -1,4% | 8,9% | 2025-04-15 |
| Eaton | 277,12 | -0,3% | -16,5% | 2025-04-15 |
| Emerson Electric | 100,44 | -0,6% | -19,0% | 2025-04-15 |
| Honeywell | 198,81 | -0,7% | -12,0% | 2025-04-15 |
| Parker-Hannifin | 568,25 | -0,2% | -10,7% | 2025-04-15 |
| Rockwell Automation | 233,05 | -0,2% | -18,5% | 2025-04-15 |
| Stanley Black&Decker | 58,86 | -2,1% | -26,7% | 2025-04-15 |
| RTX Corp | 128,64 | -0,4% | 11,2% | 2025-04-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 24,68 | -1,3% | -34,7% | 2025-04-15 |
| Bank & Finans | ||||
| American Express | 257,86 | 1,0% | -13,1% | 2025-04-15 |
| Bank of America | 37,99 | 3,6% | -13,6% | 2025-04-15 |
| Citigroup | 64,33 | 1,8% | -8,6% | 2025-04-15 |
| Goldman Sachs | 507,89 | 0,8% | -11,3% | 2025-04-15 |
| JP Morgan Chase | 233,13 | -0,7% | -2,7% | 2025-04-15 |
| Morgan Stanley | 110,44 | 1,2% | -12,2% | 2025-04-15 |
| Wells Fargo | 64,54 | 2,3% | -8,1% | 2025-04-15 |
| Beklädnad | ||||
| Abercrombie | 70,50 | -3,2% | -52,8% | 2025-04-15 |
| Gap | 18,70 | -2,9% | -20,9% | 2025-04-15 |
| Bath & Body Works | 27,63 | -3,6% | -28,7% | 2025-04-15 |
| TJX | 128,50 | -1,6% | 6,4% | 2025-04-15 |
| Biotech | ||||
| Amgen | 295,30 | 0,5% | 13,3% | 2025-04-15 |
| Detaljhandel | ||||
| eBay | 65,50 | -0,9% | 5,7% | 2025-04-15 |
| Home Depot | 354,11 | -0,9% | -9,0% | 2025-04-15 |
| Wal-Mart | 93,97 | -0,8% | 4,0% | 2025-04-15 |
| Energi | ||||
| Chevron | 134,54 | -0,6% | -7,1% | 2025-04-15 |
| Exxon Mobil | 103,10 | -0,3% | -4,2% | 2025-04-15 |
| Fordon | ||||
| Ford Motor | 9,45 | -2,7% | -4,5% | 2025-04-15 |
| General Motors | 44,54 | -1,3% | -16,4% | 2025-04-15 |
| Tesla | 254,11 | 0,7% | -37,1% | 2025-04-15 |
| Försvar | ||||
| Lockheed Martin | 469,58 | -1,2% | -3,4% | 2025-04-15 |
| Gruvor | ||||
| Freeport McMoRan | 33,37 | -1,1% | -12,4% | 2025-04-15 |
| Halvledare | ||||
| AMD | 95,29 | 0,8% | -21,1% | 2025-04-15 |
| Intel | 19,85 | -2,3% | -1,0% | 2025-04-15 |
| Nvidia | 112,20 | 1,3% | -16,4% | 2025-04-15 |
| Qualcomm | 138,60 | -0,4% | -9,8% | 2025-04-15 |
| STMicro | 20,53 | 0,2% | -17,8% | 2025-04-15 |
| Texas Instruments | 151,18 | 0,1% | -19,4% | 2025-04-15 |
| Investment | ||||
| Berkshire Hathawy | 528,17 | -0,3% | 16,5% | 2025-04-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,47 | -0,4% | 0,5% | 2025-04-15 |
| Thor Industries | 68,29 | -2,8% | -28,6% | 2025-04-15 |
| Livsmedel | ||||
| Coca-Cola | 71,86 | -0,8% | 15,4% | 2025-04-15 |
| McDonald's | 312,48 | -1,1% | 7,8% | 2025-04-15 |
| Läkemedel | ||||
| Abbott Laboratories | 126,22 | -1,4% | 11,6% | 2025-04-15 |
| Bristol Myers Squibb | 50,00 | -2,6% | -11,6% | 2025-04-15 |
| Eli Lilly | 757,18 | 0,4% | -1,9% | 2025-04-15 |
| Gilead Sciences | 105,68 | -0,8% | 14,4% | 2025-04-15 |
| Johnson & Johnson | 153,62 | -0,5% | 6,2% | 2025-04-15 |
| Merck | 78,39 | -1,0% | -21,2% | 2025-04-15 |
| Pfizer | 22,44 | 1,4% | -15,4% | 2025-04-15 |
| Medtech | ||||
| Boston Scientific | 94,23 | 0,0% | 5,5% | 2025-04-15 |
| Stryker | 346,80 | -1,9% | -3,7% | 2025-04-15 |
| Medtronic | 82,37 | -2,2% | 3,1% | 2025-04-15 |
| Media | ||||
| Fox Corporation | 50,06 | 1,1% | 3,0% | 2025-04-15 |
| Netflix | 976,28 | 4,8% | 9,5% | 2025-04-15 |
| Spotify | 572,39 | 4,2% | 27,9% | 2025-04-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,20 | -0,4% | -3,4% | 2025-04-15 |
| Juniper Networks | 34,67 | -0,3% | -7,4% | 2025-04-15 |
| Tech | ||||
| Amazon | 179,59 | -1,4% | -18,1% | 2025-04-15 |
| Alibaba | 112,28 | -1,5% | 32,4% | 2025-04-15 |
| Alphabet | 158,68 | -1,7% | -16,7% | 2025-04-15 |
| Apple | 202,14 | -0,2% | -19,3% | 2025-04-15 |
| Meta Platforms | 521,52 | -1,9% | -10,9% | 2025-04-15 |
| IBM | 240,70 | 0,7% | 9,5% | 2025-04-15 |
| Microsoft | 385,73 | -0,5% | -8,5% | 2025-04-15 |
| Telekom | ||||
| AT&T | 27,50 | 1,1% | 20,8% | 2025-04-15 |
| T Mobile | 266,71 | 1,5% | 20,8% | 2025-04-15 |
| Verizon Comm | 44,48 | 0,4% | 11,2% | 2025-04-15 |
| Tobak | ||||
| Altria | 57,52 | 0,7% | 10,0% | 2025-04-15 |
| Philip Morris | 160,09 | 1,6% | 33,0% | 2025-04-15 |
| Transport | ||||
| Fedex | 207,35 | -1,5% | -26,3% | 2025-04-15 |
| Verkstad | ||||
| Boeing | 155,52 | -2,4% | -12,1% | 2025-04-15 |
| Caterpillar | 293,43 | -1,6% | -19,1% | 2025-04-15 |
| Cummins | 287,36 | -0,4% | -17,6% | 2025-04-15 |
| Deere & Co | 461,26 | -1,4% | 8,9% | 2025-04-15 |
| Eaton | 277,12 | -0,3% | -16,5% | 2025-04-15 |
| Emerson Electric | 100,44 | -0,6% | -19,0% | 2025-04-15 |
| Honeywell | 198,81 | -0,7% | -12,0% | 2025-04-15 |
| Parker-Hannifin | 568,25 | -0,2% | -10,7% | 2025-04-15 |
| Rockwell Automation | 233,05 | -0,2% | -18,5% | 2025-04-15 |
| Stanley Black&Decker | 58,86 | -2,1% | -26,7% | 2025-04-15 |
| RTX Corp | 128,64 | -0,4% | 11,2% | 2025-04-15 |
| Källa: Factset |
LÄS MER
