| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 23,30 | -0,1% | -38,3% | 2025-04-21 |
| Bank & Finans | ||||
| American Express | 242,51 | -3,5% | -18,3% | 2025-04-21 |
| Bank of America | 36,92 | -1,3% | -16,0% | 2025-04-21 |
| Citigroup | 62,69 | -0,9% | -10,9% | 2025-04-21 |
| Goldman Sachs | 501,36 | -1,6% | -12,4% | 2025-04-21 |
| JP Morgan Chase | 228,99 | -1,3% | -4,5% | 2025-04-21 |
| Morgan Stanley | 106,30 | -2,6% | -15,4% | 2025-04-21 |
| Wells Fargo | 64,01 | -1,1% | -8,9% | 2025-04-21 |
| Beklädnad | ||||
| Abercrombie | 72,77 | -0,3% | -51,3% | 2025-04-21 |
| Gap | 19,09 | -0,2% | -19,2% | 2025-04-21 |
| Bath & Body Works | 27,71 | -2,5% | -28,5% | 2025-04-21 |
| TJX | 123,98 | -2,9% | 2,6% | 2025-04-21 |
| Biotech | ||||
| Amgen | 273,68 | -1,3% | 5,0% | 2025-04-21 |
| Detaljhandel | ||||
| eBay | 65,63 | -1,0% | 5,9% | 2025-04-21 |
| Home Depot | 346,90 | -2,3% | -10,8% | 2025-04-21 |
| Wal-Mart | 92,41 | -0,9% | 2,3% | 2025-04-21 |
| Energi | ||||
| Chevron | 133,73 | -3,0% | -7,7% | 2025-04-21 |
| Exxon Mobil | 105,35 | -1,5% | -2,1% | 2025-04-21 |
| Fordon | ||||
| Ford Motor | 9,47 | -1,7% | -4,3% | 2025-04-21 |
| General Motors | 44,39 | -0,4% | -16,7% | 2025-04-21 |
| Tesla | 227,50 | -5,7% | -43,7% | 2025-04-21 |
| Försvar | ||||
| Lockheed Martin | 458,33 | -1,2% | -5,7% | 2025-04-21 |
| Gruvor | ||||
| Freeport McMoRan | 32,95 | 0,2% | -13,5% | 2025-04-21 |
| Halvledare | ||||
| AMD | 85,56 | -2,2% | -29,2% | 2025-04-21 |
| Intel | 18,84 | -0,5% | -6,0% | 2025-04-21 |
| Nvidia | 96,91 | -4,5% | -27,8% | 2025-04-21 |
| Qualcomm | 136,14 | -0,4% | -11,4% | 2025-04-21 |
| STMicro | 20,01 | -1,2% | -19,9% | 2025-04-21 |
| Texas Instruments | 145,61 | -1,9% | -22,3% | 2025-04-21 |
| Investment | ||||
| Berkshire Hathawy | 506,92 | -2,2% | 11,8% | 2025-04-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,75 | -2,9% | -1,1% | 2025-04-21 |
| Thor Industries | 68,61 | -0,7% | -28,3% | 2025-04-21 |
| Livsmedel | ||||
| Coca-Cola | 72,77 | -0,3% | 16,9% | 2025-04-21 |
| McDonald's | 308,72 | -0,8% | 6,5% | 2025-04-21 |
| Läkemedel | ||||
| Abbott Laboratories | 129,89 | -0,8% | 14,8% | 2025-04-21 |
| Bristol Myers Squibb | 48,94 | -0,6% | -13,5% | 2025-04-21 |
| Eli Lilly | 818,02 | -2,6% | 6,0% | 2025-04-21 |
| Gilead Sciences | 104,33 | -0,2% | 12,9% | 2025-04-21 |
| Johnson & Johnson | 156,92 | -0,3% | 8,5% | 2025-04-21 |
| Merck | 77,85 | -0,2% | -21,7% | 2025-04-21 |
| Pfizer | 22,04 | -0,5% | -16,9% | 2025-04-21 |
| Medtech | ||||
| Boston Scientific | 93,58 | -1,6% | 4,8% | 2025-04-21 |
| Stryker | 339,59 | -2,0% | -5,7% | 2025-04-21 |
| Medtronic | 81,80 | -1,0% | 2,4% | 2025-04-21 |
| Media | ||||
| Fox Corporation | 47,21 | -1,6% | -2,8% | 2025-04-21 |
| Netflix | 987,91 | 1,5% | 10,8% | 2025-04-21 |
| Spotify | 558,82 | -2,7% | 24,9% | 2025-04-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 54,37 | -2,5% | -8,2% | 2025-04-21 |
| Juniper Networks | 34,04 | -0,8% | -9,1% | 2025-04-21 |
| Tech | ||||
| Amazon | 167,32 | -3,1% | -23,7% | 2025-04-21 |
| Alibaba | 110,15 | 1,2% | 29,9% | 2025-04-21 |
| Alphabet | 149,86 | -2,3% | -21,3% | 2025-04-21 |
| Apple | 193,16 | -1,9% | -22,9% | 2025-04-21 |
| Meta Platforms | 484,66 | -3,4% | -17,2% | 2025-04-21 |
| IBM | 236,22 | -1,1% | 7,5% | 2025-04-21 |
| Microsoft | 359,12 | -2,4% | -14,8% | 2025-04-21 |
| Telekom | ||||
| AT&T | 26,33 | -3,0% | 15,6% | 2025-04-21 |
| T Mobile | 253,48 | -3,3% | 14,8% | 2025-04-21 |
| Verizon Comm | 42,93 | -2,5% | 7,4% | 2025-04-21 |
| Tobak | ||||
| Altria | 57,63 | -0,9% | 10,2% | 2025-04-21 |
| Philip Morris | 162,18 | -0,6% | 34,8% | 2025-04-21 |
| Transport | ||||
| Fedex | 205,12 | -1,2% | -27,1% | 2025-04-21 |
| Verkstad | ||||
| Boeing | 159,34 | -1,6% | -10,0% | 2025-04-21 |
| Caterpillar | 284,74 | -3,2% | -21,5% | 2025-04-21 |
| Cummins | 274,21 | -2,7% | -21,3% | 2025-04-21 |
| Deere & Co | 441,56 | -2,3% | 4,2% | 2025-04-21 |
| Eaton | 259,47 | -3,3% | -21,8% | 2025-04-21 |
| Emerson Electric | 96,42 | -3,2% | -22,2% | 2025-04-21 |
| Honeywell | 194,23 | -1,2% | -14,0% | 2025-04-21 |
| Parker-Hannifin | 547,29 | -2,4% | -14,0% | 2025-04-21 |
| Rockwell Automation | 226,93 | -2,3% | -20,6% | 2025-04-21 |
| Stanley Black&Decker | 56,37 | -1,5% | -29,8% | 2025-04-21 |
| RTX Corp | 126,12 | -2,1% | 9,0% | 2025-04-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 23,30 | -0,1% | -38,3% | 2025-04-21 |
| Bank & Finans | ||||
| American Express | 242,51 | -3,5% | -18,3% | 2025-04-21 |
| Bank of America | 36,92 | -1,3% | -16,0% | 2025-04-21 |
| Citigroup | 62,69 | -0,9% | -10,9% | 2025-04-21 |
| Goldman Sachs | 501,36 | -1,6% | -12,4% | 2025-04-21 |
| JP Morgan Chase | 228,99 | -1,3% | -4,5% | 2025-04-21 |
| Morgan Stanley | 106,30 | -2,6% | -15,4% | 2025-04-21 |
| Wells Fargo | 64,01 | -1,1% | -8,9% | 2025-04-21 |
| Beklädnad | ||||
| Abercrombie | 72,77 | -0,3% | -51,3% | 2025-04-21 |
| Gap | 19,09 | -0,2% | -19,2% | 2025-04-21 |
| Bath & Body Works | 27,71 | -2,5% | -28,5% | 2025-04-21 |
| TJX | 123,98 | -2,9% | 2,6% | 2025-04-21 |
| Biotech | ||||
| Amgen | 273,68 | -1,3% | 5,0% | 2025-04-21 |
| Detaljhandel | ||||
| eBay | 65,63 | -1,0% | 5,9% | 2025-04-21 |
| Home Depot | 346,90 | -2,3% | -10,8% | 2025-04-21 |
| Wal-Mart | 92,41 | -0,9% | 2,3% | 2025-04-21 |
| Energi | ||||
| Chevron | 133,73 | -3,0% | -7,7% | 2025-04-21 |
| Exxon Mobil | 105,35 | -1,5% | -2,1% | 2025-04-21 |
| Fordon | ||||
| Ford Motor | 9,47 | -1,7% | -4,3% | 2025-04-21 |
| General Motors | 44,39 | -0,4% | -16,7% | 2025-04-21 |
| Tesla | 227,50 | -5,7% | -43,7% | 2025-04-21 |
| Försvar | ||||
| Lockheed Martin | 458,33 | -1,2% | -5,7% | 2025-04-21 |
| Gruvor | ||||
| Freeport McMoRan | 32,95 | 0,2% | -13,5% | 2025-04-21 |
| Halvledare | ||||
| AMD | 85,56 | -2,2% | -29,2% | 2025-04-21 |
| Intel | 18,84 | -0,5% | -6,0% | 2025-04-21 |
| Nvidia | 96,91 | -4,5% | -27,8% | 2025-04-21 |
| Qualcomm | 136,14 | -0,4% | -11,4% | 2025-04-21 |
| STMicro | 20,01 | -1,2% | -19,9% | 2025-04-21 |
| Texas Instruments | 145,61 | -1,9% | -22,3% | 2025-04-21 |
| Investment | ||||
| Berkshire Hathawy | 506,92 | -2,2% | 11,8% | 2025-04-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,75 | -2,9% | -1,1% | 2025-04-21 |
| Thor Industries | 68,61 | -0,7% | -28,3% | 2025-04-21 |
| Livsmedel | ||||
| Coca-Cola | 72,77 | -0,3% | 16,9% | 2025-04-21 |
| McDonald's | 308,72 | -0,8% | 6,5% | 2025-04-21 |
| Läkemedel | ||||
| Abbott Laboratories | 129,89 | -0,8% | 14,8% | 2025-04-21 |
| Bristol Myers Squibb | 48,94 | -0,6% | -13,5% | 2025-04-21 |
| Eli Lilly | 818,02 | -2,6% | 6,0% | 2025-04-21 |
| Gilead Sciences | 104,33 | -0,2% | 12,9% | 2025-04-21 |
| Johnson & Johnson | 156,92 | -0,3% | 8,5% | 2025-04-21 |
| Merck | 77,85 | -0,2% | -21,7% | 2025-04-21 |
| Pfizer | 22,04 | -0,5% | -16,9% | 2025-04-21 |
| Medtech | ||||
| Boston Scientific | 93,58 | -1,6% | 4,8% | 2025-04-21 |
| Stryker | 339,59 | -2,0% | -5,7% | 2025-04-21 |
| Medtronic | 81,80 | -1,0% | 2,4% | 2025-04-21 |
| Media | ||||
| Fox Corporation | 47,21 | -1,6% | -2,8% | 2025-04-21 |
| Netflix | 987,91 | 1,5% | 10,8% | 2025-04-21 |
| Spotify | 558,82 | -2,7% | 24,9% | 2025-04-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 54,37 | -2,5% | -8,2% | 2025-04-21 |
| Juniper Networks | 34,04 | -0,8% | -9,1% | 2025-04-21 |
| Tech | ||||
| Amazon | 167,32 | -3,1% | -23,7% | 2025-04-21 |
| Alibaba | 110,15 | 1,2% | 29,9% | 2025-04-21 |
| Alphabet | 149,86 | -2,3% | -21,3% | 2025-04-21 |
| Apple | 193,16 | -1,9% | -22,9% | 2025-04-21 |
| Meta Platforms | 484,66 | -3,4% | -17,2% | 2025-04-21 |
| IBM | 236,22 | -1,1% | 7,5% | 2025-04-21 |
| Microsoft | 359,12 | -2,4% | -14,8% | 2025-04-21 |
| Telekom | ||||
| AT&T | 26,33 | -3,0% | 15,6% | 2025-04-21 |
| T Mobile | 253,48 | -3,3% | 14,8% | 2025-04-21 |
| Verizon Comm | 42,93 | -2,5% | 7,4% | 2025-04-21 |
| Tobak | ||||
| Altria | 57,63 | -0,9% | 10,2% | 2025-04-21 |
| Philip Morris | 162,18 | -0,6% | 34,8% | 2025-04-21 |
| Transport | ||||
| Fedex | 205,12 | -1,2% | -27,1% | 2025-04-21 |
| Verkstad | ||||
| Boeing | 159,34 | -1,6% | -10,0% | 2025-04-21 |
| Caterpillar | 284,74 | -3,2% | -21,5% | 2025-04-21 |
| Cummins | 274,21 | -2,7% | -21,3% | 2025-04-21 |
| Deere & Co | 441,56 | -2,3% | 4,2% | 2025-04-21 |
| Eaton | 259,47 | -3,3% | -21,8% | 2025-04-21 |
| Emerson Electric | 96,42 | -3,2% | -22,2% | 2025-04-21 |
| Honeywell | 194,23 | -1,2% | -14,0% | 2025-04-21 |
| Parker-Hannifin | 547,29 | -2,4% | -14,0% | 2025-04-21 |
| Rockwell Automation | 226,93 | -2,3% | -20,6% | 2025-04-21 |
| Stanley Black&Decker | 56,37 | -1,5% | -29,8% | 2025-04-21 |
| RTX Corp | 126,12 | -2,1% | 9,0% | 2025-04-21 |
| Källa: Factset |
LÄS MER
