" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 23,90 | 2,6% | -36,7% | 16:17:48 |
| Bank & Finans | ||||
| American Express | 249,11 | 2,7% | -16,1% | 16:17:34 |
| Bank of America | 37,76 | 2,3% | -14,1% | 16:17:52 |
| Citigroup | 64,21 | 2,4% | -8,8% | 16:17:53 |
| Goldman Sachs | 513,52 | 2,4% | -10,3% | 16:17:35 |
| JP Morgan Chase | 233,13 | 1,8% | -2,7% | 16:17:48 |
| Morgan Stanley | 109,23 | 2,8% | -13,1% | 16:17:53 |
| Wells Fargo | 65,19 | 1,8% | -7,2% | 16:17:52 |
| Beklädnad | ||||
| Abercrombie | 73,80 | 1,4% | -50,6% | 16:17:31 |
| Gap | 19,15 | 0,3% | -19,0% | 16:17:49 |
| Bath & Body Works | 28,32 | 2,2% | -27,0% | 16:17:47 |
| TJX | 125,08 | 0,9% | 3,5% | 16:17:51 |
| Biotech | ||||
| Amgen | 275,87 | 0,8% | 5,8% | 16:17:51 |
| Detaljhandel | ||||
| eBay | 66,55 | 1,4% | 7,4% | 16:17:51 |
| Home Depot | 351,14 | 1,2% | -9,7% | 16:17:51 |
| Walmart | 94,33 | 2,1% | 4,4% | 16:17:51 |
| Energi | ||||
| Chevron | 135,56 | 1,4% | -6,4% | 16:17:51 |
| Exxon Mobil | 107,21 | 1,8% | -0,3% | 16:17:50 |
| Fordon | ||||
| Ford Motor | 9,57 | 1,1% | -3,3% | 16:17:51 |
| General Motors | 45,01 | 1,4% | -15,5% | 16:17:52 |
| Tesla | 236,30 | 3,9% | -41,5% | 16:17:49 |
| Försvar | ||||
| Lockheed Martin | 445,80 | -2,7% | -8,3% | 16:17:42 |
| Gruvor | ||||
| Freeport McMoRan | 33,79 | 2,5% | -11,3% | 16:17:50 |
| Halvledare | ||||
| AMD | 85,68 | 0,1% | -29,1% | 16:17:53 |
| Intel | 19,39 | 2,9% | -3,3% | 16:17:52 |
| Nvidia | 98,82 | 2,0% | -26,4% | 16:17:53 |
| Qualcomm | 138,24 | 1,5% | -10,0% | 16:17:49 |
| STMicro | 20,71 | 3,5% | -17,1% | 16:17:48 |
| Texas Instruments | 147,32 | 1,2% | -21,4% | 16:17:47 |
| Investment | ||||
| Berkshire Hathawy | 515,14 | 1,6% | 13,6% | 16:17:50 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,84 | 0,7% | -0,5% | 16:17:51 |
| Thor Industries | 69,96 | 2,0% | -26,9% | 16:17:48 |
| Livsmedel | ||||
| Coca-Cola | 73,81 | 1,4% | 18,5% | 16:17:53 |
| McDonald's | 314,73 | 1,9% | 8,6% | 16:17:52 |
| Läkemedel | ||||
| Abbott Laboratories | 131,33 | 1,1% | 16,1% | 16:17:35 |
| Bristol Myers Squibb | 49,66 | 1,5% | -12,2% | 16:17:52 |
| Eli Lilly | 825,35 | 0,9% | 6,9% | 16:17:51 |
| Gilead Sciences | 105,23 | 0,9% | 13,9% | 16:17:49 |
| Johnson & Johnson | 158,19 | 0,8% | 9,4% | 16:17:51 |
| Merck | 78,28 | 0,6% | -21,3% | 16:17:51 |
| Pfizer | 22,41 | 1,7% | -15,5% | 16:17:53 |
| Medtech | ||||
| Boston Scientific | 94,92 | 1,4% | 6,3% | 16:17:42 |
| Stryker | 343,18 | 1,1% | -4,7% | 16:17:42 |
| Medtronic | 82,79 | 1,2% | 3,6% | 16:17:51 |
| Media | ||||
| Fox Corporation | 47,88 | 1,4% | -1,4% | 16:17:45 |
| Netflix | 1045,04 | 5,8% | 17,2% | 16:17:52 |
| Spotify | 590,43 | 5,7% | 32,0% | 16:17:41 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,02 | 1,2% | -7,1% | 16:17:51 |
| Juniper Networks | 34,49 | 1,3% | -7,9% | 16:17:14 |
| Tech | ||||
| Amazon | 171,41 | 2,4% | -21,9% | 16:17:48 |
| Alibaba | 113,82 | 3,3% | 34,2% | 16:17:49 |
| Alphabet | 151,95 | 1,4% | -20,2% | 16:17:52 |
| Apple | 197,89 | 2,4% | -21,0% | 16:17:51 |
| Meta Platforms | 490,20 | 1,1% | -16,3% | 16:17:51 |
| IBM | 241,47 | 2,2% | 9,8% | 16:17:39 |
| Microsoft | 361,74 | 0,7% | -14,2% | 16:17:50 |
| Telekom | ||||
| AT&T | 26,74 | 1,5% | 17,4% | 16:17:53 |
| T Mobile | 256,27 | 1,1% | 16,1% | 16:17:51 |
| Verizon | 42,46 | -1,1% | 6,2% | 16:17:52 |
| Tobak | ||||
| Altria | 58,22 | 1,0% | 11,3% | 16:17:39 |
| Philip Morris | 163,73 | 1,0% | 36,0% | 16:17:51 |
| Transport | ||||
| Fedex | 206,26 | 0,6% | -26,7% | 16:17:49 |
| Verkstad | ||||
| Boeing | 159,89 | 0,3% | -9,7% | 16:17:49 |
| Caterpillar | 288,79 | 1,4% | -20,4% | 16:17:51 |
| Cummins | 275,21 | 0,4% | -21,1% | 16:17:46 |
| Deere | 449,82 | 1,9% | 6,2% | 16:17:52 |
| Eaton | 264,02 | 1,8% | -20,4% | 16:17:50 |
| Emerson Electric | 98,05 | 1,7% | -20,9% | 16:17:34 |
| Honeywell | 196,73 | 1,3% | -12,9% | 16:17:42 |
| Parker-Hannifin | 557,51 | 1,9% | -12,3% | 16:16:06 |
| Rockwell Automation | 228,61 | 0,7% | -20,0% | 16:17:03 |
| Stanley Black&Decker | 57,82 | 2,6% | -28,0% | 16:17:51 |
| RTX Corp | 115,63 | -8,3% | -0,1% | 16:17:52 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 23,90 | 2,6% | -36,7% | 16:17:48 |
| Bank & Finans | ||||
| American Express | 249,11 | 2,7% | -16,1% | 16:17:34 |
| Bank of America | 37,76 | 2,3% | -14,1% | 16:17:52 |
| Citigroup | 64,21 | 2,4% | -8,8% | 16:17:53 |
| Goldman Sachs | 513,52 | 2,4% | -10,3% | 16:17:35 |
| JP Morgan Chase | 233,13 | 1,8% | -2,7% | 16:17:48 |
| Morgan Stanley | 109,23 | 2,8% | -13,1% | 16:17:53 |
| Wells Fargo | 65,19 | 1,8% | -7,2% | 16:17:52 |
| Beklädnad | ||||
| Abercrombie | 73,80 | 1,4% | -50,6% | 16:17:31 |
| Gap | 19,15 | 0,3% | -19,0% | 16:17:49 |
| Bath & Body Works | 28,32 | 2,2% | -27,0% | 16:17:47 |
| TJX | 125,08 | 0,9% | 3,5% | 16:17:51 |
| Biotech | ||||
| Amgen | 275,87 | 0,8% | 5,8% | 16:17:51 |
| Detaljhandel | ||||
| eBay | 66,55 | 1,4% | 7,4% | 16:17:51 |
| Home Depot | 351,14 | 1,2% | -9,7% | 16:17:51 |
| Walmart | 94,33 | 2,1% | 4,4% | 16:17:51 |
| Energi | ||||
| Chevron | 135,56 | 1,4% | -6,4% | 16:17:51 |
| Exxon Mobil | 107,21 | 1,8% | -0,3% | 16:17:50 |
| Fordon | ||||
| Ford Motor | 9,57 | 1,1% | -3,3% | 16:17:51 |
| General Motors | 45,01 | 1,4% | -15,5% | 16:17:52 |
| Tesla | 236,30 | 3,9% | -41,5% | 16:17:49 |
| Försvar | ||||
| Lockheed Martin | 445,80 | -2,7% | -8,3% | 16:17:42 |
| Gruvor | ||||
| Freeport McMoRan | 33,79 | 2,5% | -11,3% | 16:17:50 |
| Halvledare | ||||
| AMD | 85,68 | 0,1% | -29,1% | 16:17:53 |
| Intel | 19,39 | 2,9% | -3,3% | 16:17:52 |
| Nvidia | 98,82 | 2,0% | -26,4% | 16:17:53 |
| Qualcomm | 138,24 | 1,5% | -10,0% | 16:17:49 |
| STMicro | 20,71 | 3,5% | -17,1% | 16:17:48 |
| Texas Instruments | 147,32 | 1,2% | -21,4% | 16:17:47 |
| Investment | ||||
| Berkshire Hathawy | 515,14 | 1,6% | 13,6% | 16:17:50 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,84 | 0,7% | -0,5% | 16:17:51 |
| Thor Industries | 69,96 | 2,0% | -26,9% | 16:17:48 |
| Livsmedel | ||||
| Coca-Cola | 73,81 | 1,4% | 18,5% | 16:17:53 |
| McDonald's | 314,73 | 1,9% | 8,6% | 16:17:52 |
| Läkemedel | ||||
| Abbott Laboratories | 131,33 | 1,1% | 16,1% | 16:17:35 |
| Bristol Myers Squibb | 49,66 | 1,5% | -12,2% | 16:17:52 |
| Eli Lilly | 825,35 | 0,9% | 6,9% | 16:17:51 |
| Gilead Sciences | 105,23 | 0,9% | 13,9% | 16:17:49 |
| Johnson & Johnson | 158,19 | 0,8% | 9,4% | 16:17:51 |
| Merck | 78,28 | 0,6% | -21,3% | 16:17:51 |
| Pfizer | 22,41 | 1,7% | -15,5% | 16:17:53 |
| Medtech | ||||
| Boston Scientific | 94,92 | 1,4% | 6,3% | 16:17:42 |
| Stryker | 343,18 | 1,1% | -4,7% | 16:17:42 |
| Medtronic | 82,79 | 1,2% | 3,6% | 16:17:51 |
| Media | ||||
| Fox Corporation | 47,88 | 1,4% | -1,4% | 16:17:45 |
| Netflix | 1045,04 | 5,8% | 17,2% | 16:17:52 |
| Spotify | 590,43 | 5,7% | 32,0% | 16:17:41 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,02 | 1,2% | -7,1% | 16:17:51 |
| Juniper Networks | 34,49 | 1,3% | -7,9% | 16:17:14 |
| Tech | ||||
| Amazon | 171,41 | 2,4% | -21,9% | 16:17:48 |
| Alibaba | 113,82 | 3,3% | 34,2% | 16:17:49 |
| Alphabet | 151,95 | 1,4% | -20,2% | 16:17:52 |
| Apple | 197,89 | 2,4% | -21,0% | 16:17:51 |
| Meta Platforms | 490,20 | 1,1% | -16,3% | 16:17:51 |
| IBM | 241,47 | 2,2% | 9,8% | 16:17:39 |
| Microsoft | 361,74 | 0,7% | -14,2% | 16:17:50 |
| Telekom | ||||
| AT&T | 26,74 | 1,5% | 17,4% | 16:17:53 |
| T Mobile | 256,27 | 1,1% | 16,1% | 16:17:51 |
| Verizon | 42,46 | -1,1% | 6,2% | 16:17:52 |
| Tobak | ||||
| Altria | 58,22 | 1,0% | 11,3% | 16:17:39 |
| Philip Morris | 163,73 | 1,0% | 36,0% | 16:17:51 |
| Transport | ||||
| Fedex | 206,26 | 0,6% | -26,7% | 16:17:49 |
| Verkstad | ||||
| Boeing | 159,89 | 0,3% | -9,7% | 16:17:49 |
| Caterpillar | 288,79 | 1,4% | -20,4% | 16:17:51 |
| Cummins | 275,21 | 0,4% | -21,1% | 16:17:46 |
| Deere | 449,82 | 1,9% | 6,2% | 16:17:52 |
| Eaton | 264,02 | 1,8% | -20,4% | 16:17:50 |
| Emerson Electric | 98,05 | 1,7% | -20,9% | 16:17:34 |
| Honeywell | 196,73 | 1,3% | -12,9% | 16:17:42 |
| Parker-Hannifin | 557,51 | 1,9% | -12,3% | 16:16:06 |
| Rockwell Automation | 228,61 | 0,7% | -20,0% | 16:17:03 |
| Stanley Black&Decker | 57,82 | 2,6% | -28,0% | 16:17:51 |
| RTX Corp | 115,63 | -8,3% | -0,1% | 16:17:52 |
| Källa: Factset |
LÄS MER