| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 24,40 | -1,8% | -35,4% | 2025-05-07 |
| Bank & Finans | ||||
| American Express | 276,24 | 0,3% | -6,9% | 2025-05-07 |
| Bank of America | 40,93 | 0,2% | -6,9% | 2025-05-07 |
| Citigroup | 70,25 | 1,1% | -0,2% | 2025-05-07 |
| Goldman Sachs | 551,92 | 0,5% | -3,6% | 2025-05-07 |
| JP Morgan Chase | 249,39 | 0,1% | 4,0% | 2025-05-07 |
| Morgan Stanley | 119,10 | 0,7% | -5,3% | 2025-05-07 |
| Wells Fargo | 73,18 | -0,4% | 4,2% | 2025-05-07 |
| Beklädnad | ||||
| Abercrombie | 69,67 | 0,1% | -53,4% | 2025-05-07 |
| Gap | 23,27 | 2,7% | -1,5% | 2025-05-07 |
| Bath & Body Works | 30,49 | 2,1% | -21,4% | 2025-05-07 |
| TJX | 128,65 | 0,1% | 6,5% | 2025-05-07 |
| Biotech | ||||
| Amgen | 275,84 | 2,0% | 5,8% | 2025-05-07 |
| Detaljhandel | ||||
| eBay | 69,76 | -0,9% | 12,6% | 2025-05-07 |
| Home Depot | 362,75 | 0,9% | -6,7% | 2025-05-07 |
| Wal-Mart | 98,83 | 0,3% | 9,4% | 2025-05-07 |
| Energi | ||||
| Chevron | 135,79 | 0,1% | -6,2% | 2025-05-07 |
| Exxon Mobil | 104,61 | -0,1% | -2,8% | 2025-05-07 |
| Fordon | ||||
| Ford Motor | 10,28 | -1,5% | 3,8% | 2025-05-07 |
| General Motors | 45,47 | 0,0% | -14,6% | 2025-05-07 |
| Tesla | 276,22 | 0,3% | -31,6% | 2025-05-07 |
| Försvar | ||||
| Lockheed Martin | 471,32 | 0,7% | -3,0% | 2025-05-07 |
| Gruvor | ||||
| Freeport McMoRan | 37,02 | -2,4% | -2,8% | 2025-05-07 |
| Halvledare | ||||
| AMD | 100,36 | 1,8% | -16,9% | 2025-05-07 |
| Intel | 20,31 | 1,9% | 1,3% | 2025-05-07 |
| Nvidia | 117,06 | 3,1% | -12,8% | 2025-05-07 |
| Qualcomm | 144,30 | 3,1% | -6,1% | 2025-05-07 |
| STMicro | 23,06 | 2,3% | -7,6% | 2025-05-07 |
| Texas Instruments | 164,79 | 2,3% | -12,1% | 2025-05-07 |
| Investment | ||||
| Berkshire Hathawy | 518,22 | 1,1% | 14,3% | 2025-05-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,29 | 0,0% | -5,0% | 2025-05-07 |
| Thor Industries | 73,82 | -0,6% | -22,9% | 2025-05-07 |
| Livsmedel | ||||
| Coca-Cola | 72,40 | 0,9% | 16,3% | 2025-05-07 |
| McDonald's | 318,13 | 0,4% | 9,7% | 2025-05-07 |
| Läkemedel | ||||
| Abbott Laboratories | 133,95 | 0,7% | 18,4% | 2025-05-07 |
| Bristol Myers Squibb | 47,62 | 0,1% | -15,8% | 2025-05-07 |
| Eli Lilly | 776,72 | 0,2% | 0,6% | 2025-05-07 |
| Gilead Sciences | 98,90 | 1,0% | 7,1% | 2025-05-07 |
| Johnson & Johnson | 157,30 | 1,8% | 8,8% | 2025-05-07 |
| Merck | 79,12 | 0,1% | -20,5% | 2025-05-07 |
| Pfizer | 22,79 | -0,4% | -14,1% | 2025-05-07 |
| Medtech | ||||
| Boston Scientific | 104,80 | 0,7% | 17,3% | 2025-05-07 |
| Stryker | 384,06 | 1,7% | 6,7% | 2025-05-07 |
| Medtronic | 83,16 | 1,0% | 4,1% | 2025-05-07 |
| Media | ||||
| Fox Corporation | 50,81 | 2,6% | 4,6% | 2025-05-07 |
| Netflix | 1155,41 | 1,6% | 29,6% | 2025-05-07 |
| Spotify | 657,10 | 3,8% | 46,9% | 2025-05-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,57 | 0,6% | 0,6% | 2025-05-07 |
| Juniper Networks | 36,38 | -0,6% | -2,9% | 2025-05-07 |
| Tech | ||||
| Amazon | 188,71 | 2,0% | -14,0% | 2025-05-07 |
| Alibaba | 123,23 | -3,5% | 45,3% | 2025-05-07 |
| Alphabet | 152,80 | -7,5% | -19,8% | 2025-05-07 |
| Apple | 196,25 | -1,1% | -21,6% | 2025-05-07 |
| Meta Platforms | 596,81 | 1,6% | 1,9% | 2025-05-07 |
| IBM | 253,37 | 1,7% | 15,3% | 2025-05-07 |
| Microsoft | 433,35 | 0,0% | 2,8% | 2025-05-07 |
| Telekom | ||||
| AT&T | 28,10 | -0,2% | 23,4% | 2025-05-07 |
| T Mobile | 251,26 | -1,0% | 13,8% | 2025-05-07 |
| Verizon Comm | 43,89 | -0,6% | 9,8% | 2025-05-07 |
| Tobak | ||||
| Altria | 60,91 | 0,7% | 16,5% | 2025-05-07 |
| Philip Morris | 175,36 | 0,7% | 45,7% | 2025-05-07 |
| Transport | ||||
| Fedex | 215,56 | 1,0% | -23,4% | 2025-05-07 |
| Verkstad | ||||
| Boeing | 185,56 | -0,2% | 4,8% | 2025-05-07 |
| Caterpillar | 320,29 | -0,2% | -11,7% | 2025-05-07 |
| Cummins | 297,94 | -0,1% | -14,5% | 2025-05-07 |
| Deere & Co | 472,40 | -0,6% | 11,5% | 2025-05-07 |
| Eaton | 302,20 | 1,4% | -8,9% | 2025-05-07 |
| Emerson Electric | 109,86 | 2,4% | -11,4% | 2025-05-07 |
| Honeywell | 214,61 | 2,2% | -5,0% | 2025-05-07 |
| Parker-Hannifin | 623,02 | 1,5% | -2,0% | 2025-05-07 |
| Rockwell Automation | 283,17 | 11,9% | -0,9% | 2025-05-07 |
| Stanley Black&Decker | 58,93 | -0,1% | -26,6% | 2025-05-07 |
| RTX Corp | 127,50 | -0,5% | 10,2% | 2025-05-07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 24,40 | -1,8% | -35,4% | 2025-05-07 |
| Bank & Finans | ||||
| American Express | 276,24 | 0,3% | -6,9% | 2025-05-07 |
| Bank of America | 40,93 | 0,2% | -6,9% | 2025-05-07 |
| Citigroup | 70,25 | 1,1% | -0,2% | 2025-05-07 |
| Goldman Sachs | 551,92 | 0,5% | -3,6% | 2025-05-07 |
| JP Morgan Chase | 249,39 | 0,1% | 4,0% | 2025-05-07 |
| Morgan Stanley | 119,10 | 0,7% | -5,3% | 2025-05-07 |
| Wells Fargo | 73,18 | -0,4% | 4,2% | 2025-05-07 |
| Beklädnad | ||||
| Abercrombie | 69,67 | 0,1% | -53,4% | 2025-05-07 |
| Gap | 23,27 | 2,7% | -1,5% | 2025-05-07 |
| Bath & Body Works | 30,49 | 2,1% | -21,4% | 2025-05-07 |
| TJX | 128,65 | 0,1% | 6,5% | 2025-05-07 |
| Biotech | ||||
| Amgen | 275,84 | 2,0% | 5,8% | 2025-05-07 |
| Detaljhandel | ||||
| eBay | 69,76 | -0,9% | 12,6% | 2025-05-07 |
| Home Depot | 362,75 | 0,9% | -6,7% | 2025-05-07 |
| Wal-Mart | 98,83 | 0,3% | 9,4% | 2025-05-07 |
| Energi | ||||
| Chevron | 135,79 | 0,1% | -6,2% | 2025-05-07 |
| Exxon Mobil | 104,61 | -0,1% | -2,8% | 2025-05-07 |
| Fordon | ||||
| Ford Motor | 10,28 | -1,5% | 3,8% | 2025-05-07 |
| General Motors | 45,47 | 0,0% | -14,6% | 2025-05-07 |
| Tesla | 276,22 | 0,3% | -31,6% | 2025-05-07 |
| Försvar | ||||
| Lockheed Martin | 471,32 | 0,7% | -3,0% | 2025-05-07 |
| Gruvor | ||||
| Freeport McMoRan | 37,02 | -2,4% | -2,8% | 2025-05-07 |
| Halvledare | ||||
| AMD | 100,36 | 1,8% | -16,9% | 2025-05-07 |
| Intel | 20,31 | 1,9% | 1,3% | 2025-05-07 |
| Nvidia | 117,06 | 3,1% | -12,8% | 2025-05-07 |
| Qualcomm | 144,30 | 3,1% | -6,1% | 2025-05-07 |
| STMicro | 23,06 | 2,3% | -7,6% | 2025-05-07 |
| Texas Instruments | 164,79 | 2,3% | -12,1% | 2025-05-07 |
| Investment | ||||
| Berkshire Hathawy | 518,22 | 1,1% | 14,3% | 2025-05-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,29 | 0,0% | -5,0% | 2025-05-07 |
| Thor Industries | 73,82 | -0,6% | -22,9% | 2025-05-07 |
| Livsmedel | ||||
| Coca-Cola | 72,40 | 0,9% | 16,3% | 2025-05-07 |
| McDonald's | 318,13 | 0,4% | 9,7% | 2025-05-07 |
| Läkemedel | ||||
| Abbott Laboratories | 133,95 | 0,7% | 18,4% | 2025-05-07 |
| Bristol Myers Squibb | 47,62 | 0,1% | -15,8% | 2025-05-07 |
| Eli Lilly | 776,72 | 0,2% | 0,6% | 2025-05-07 |
| Gilead Sciences | 98,90 | 1,0% | 7,1% | 2025-05-07 |
| Johnson & Johnson | 157,30 | 1,8% | 8,8% | 2025-05-07 |
| Merck | 79,12 | 0,1% | -20,5% | 2025-05-07 |
| Pfizer | 22,79 | -0,4% | -14,1% | 2025-05-07 |
| Medtech | ||||
| Boston Scientific | 104,80 | 0,7% | 17,3% | 2025-05-07 |
| Stryker | 384,06 | 1,7% | 6,7% | 2025-05-07 |
| Medtronic | 83,16 | 1,0% | 4,1% | 2025-05-07 |
| Media | ||||
| Fox Corporation | 50,81 | 2,6% | 4,6% | 2025-05-07 |
| Netflix | 1155,41 | 1,6% | 29,6% | 2025-05-07 |
| Spotify | 657,10 | 3,8% | 46,9% | 2025-05-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,57 | 0,6% | 0,6% | 2025-05-07 |
| Juniper Networks | 36,38 | -0,6% | -2,9% | 2025-05-07 |
| Tech | ||||
| Amazon | 188,71 | 2,0% | -14,0% | 2025-05-07 |
| Alibaba | 123,23 | -3,5% | 45,3% | 2025-05-07 |
| Alphabet | 152,80 | -7,5% | -19,8% | 2025-05-07 |
| Apple | 196,25 | -1,1% | -21,6% | 2025-05-07 |
| Meta Platforms | 596,81 | 1,6% | 1,9% | 2025-05-07 |
| IBM | 253,37 | 1,7% | 15,3% | 2025-05-07 |
| Microsoft | 433,35 | 0,0% | 2,8% | 2025-05-07 |
| Telekom | ||||
| AT&T | 28,10 | -0,2% | 23,4% | 2025-05-07 |
| T Mobile | 251,26 | -1,0% | 13,8% | 2025-05-07 |
| Verizon Comm | 43,89 | -0,6% | 9,8% | 2025-05-07 |
| Tobak | ||||
| Altria | 60,91 | 0,7% | 16,5% | 2025-05-07 |
| Philip Morris | 175,36 | 0,7% | 45,7% | 2025-05-07 |
| Transport | ||||
| Fedex | 215,56 | 1,0% | -23,4% | 2025-05-07 |
| Verkstad | ||||
| Boeing | 185,56 | -0,2% | 4,8% | 2025-05-07 |
| Caterpillar | 320,29 | -0,2% | -11,7% | 2025-05-07 |
| Cummins | 297,94 | -0,1% | -14,5% | 2025-05-07 |
| Deere & Co | 472,40 | -0,6% | 11,5% | 2025-05-07 |
| Eaton | 302,20 | 1,4% | -8,9% | 2025-05-07 |
| Emerson Electric | 109,86 | 2,4% | -11,4% | 2025-05-07 |
| Honeywell | 214,61 | 2,2% | -5,0% | 2025-05-07 |
| Parker-Hannifin | 623,02 | 1,5% | -2,0% | 2025-05-07 |
| Rockwell Automation | 283,17 | 11,9% | -0,9% | 2025-05-07 |
| Stanley Black&Decker | 58,93 | -0,1% | -26,6% | 2025-05-07 |
| RTX Corp | 127,50 | -0,5% | 10,2% | 2025-05-07 |
| Källa: Factset |
LÄS MER
