| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,07 | 0,5% | 14,3% | 09:30:57 |
| BNP Paribas | 77,31 | 0,4% | 30,5% | 09:30:53 |
| Credit Agricole | 16,78 | 0,1% | 26,3% | 09:30:55 |
| Danske Bank | 246,80 | 0,8% | 21,2% | 09:45:11 |
| DNB | 263,80 | -0,3% | 16,3% | 09:30:26 |
| Deutsche Bank | 23,76 | 0,2% | 42,8% | 09:30:34 |
| HSBC | 8,50 | 0,8% | 8,3% | 09:30:56 |
| Banco Santander | 6,57 | 0,1% | 47,2% | 09:30:50 |
| Societe Generale | 46,22 | -0,7% | 70,2% | 09:30:56 |
| Bygg | ||||
| Hochtief | 160,80 | 0,1% | 24,0% | 09:30:44 |
| Vinci | 126,45 | 0,7% | 26,8% | 09:30:59 |
| Dagligvaror | ||||
| Nestle | 87,70 | 0,7% | 17,1% | 09:30:52 |
| Detaljhandel | ||||
| Carrefour | 13,72 | -0,2% | -0,1% | 09:30:41 |
| Next | 122,25 | -1,0% | 28,7% | 09:30:08 |
| Zalando | 31,21 | -0,8% | -3,6% | 09:30:52 |
| Flyg | ||||
| Lufthansa | 6,36 | 0,9% | 3,0% | 09:31:01 |
| Fordon | ||||
| Continental | 72,94 | 1,2% | 12,5% | 09:30:35 |
| Mercedes-Benz | 51,72 | 1,7% | -3,9% | 09:31:01 |
| Daimler Truck | 37,14 | 2,6% | 0,8% | 09:31:00 |
| Volkswagen | 100,10 | 1,0% | 12,4% | 09:31:01 |
| IT | ||||
| SAP | 262,65 | -0,1% | 11,2% | 09:30:32 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,24 | 0,5% | 8,4% | 09:31:02 |
| Aurubis | 78,50 | 1,8% | 2,3% | 09:30:56 |
| BHP Group | 18,20 | 0,6% | -6,8% | 09:30:06 |
| Glencore | 2,56 | 1,1% | -27,7% | 09:31:01 |
| Rio Tinto | 44,88 | 1,0% | -5,0% | 09:31:02 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,84 | 1,5% | 2,8% | 09:31:00 |
| Novartis | 91,45 | 0,4% | 3,1% | 09:31:01 |
| Roche | 260,90 | 0,4% | 2,1% | 09:30:52 |
| Sanofi | 92,43 | 0,7% | -1,4% | 09:31:01 |
| Olja | ||||
| BP | 3,64 | 2,3% | -7,5% | 09:30:51 |
| Shell | 24,66 | 1,2% | -0,4% | 09:31:03 |
| Total | 51,61 | 1,1% | -3,3% | 09:31:01 |
| Skog | ||||
| Metsä Board | 3,30 | 2,3% | -22,2% | 09:44:57 |
| UPM | 23,72 | 1,0% | -10,7% | 09:45:25 |
| Betting | ||||
| Entain | 7,04 | 0,5% | 2,5% | 09:30:41 |
| Stål | ||||
| ArcelorMittal | 26,92 | 1,4% | 20,0% | 09:30:47 |
| Telekom | ||||
| Deutsche Telekom | 31,96 | 0,0% | 10,6% | 09:30:00 |
| Telenor | 153,70 | -0,6% | 21,1% | 09:31:01 |
| Vodafone Group | 0,70 | -0,4% | 2,5% | 09:31:01 |
| Orange | 12,65 | 0,4% | 31,4% | 09:31:01 |
| Tobak | ||||
| Imperial Brand | 30,85 | 0,1% | 20,8% | 09:30:44 |
| Verkstad | ||||
| Airbus | 159,42 | 0,7% | 3,0% | 09:31:01 |
| GEA Group | 58,65 | 0,0% | 22,6% | 09:29:06 |
| Renishaw | 26,40 | -2,6% | -22,0% | 09:24:25 |
| Safran | 249,00 | -0,5% | 17,4% | 09:30:24 |
| Schneider Electric | 217,25 | 0,8% | -9,8% | 09:31:01 |
| Siemens | 215,00 | 0,8% | 14,0% | 09:31:01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,07 | 0,5% | 14,3% | 09:30:57 |
| BNP Paribas | 77,31 | 0,4% | 30,5% | 09:30:53 |
| Credit Agricole | 16,78 | 0,1% | 26,3% | 09:30:55 |
| Danske Bank | 246,80 | 0,8% | 21,2% | 09:45:11 |
| DNB | 263,80 | -0,3% | 16,3% | 09:30:26 |
| Deutsche Bank | 23,76 | 0,2% | 42,8% | 09:30:34 |
| HSBC | 8,50 | 0,8% | 8,3% | 09:30:56 |
| Banco Santander | 6,57 | 0,1% | 47,2% | 09:30:50 |
| Societe Generale | 46,22 | -0,7% | 70,2% | 09:30:56 |
| Bygg | ||||
| Hochtief | 160,80 | 0,1% | 24,0% | 09:30:44 |
| Vinci | 126,45 | 0,7% | 26,8% | 09:30:59 |
| Dagligvaror | ||||
| Nestle | 87,70 | 0,7% | 17,1% | 09:30:52 |
| Detaljhandel | ||||
| Carrefour | 13,72 | -0,2% | -0,1% | 09:30:41 |
| Next | 122,25 | -1,0% | 28,7% | 09:30:08 |
| Zalando | 31,21 | -0,8% | -3,6% | 09:30:52 |
| Flyg | ||||
| Lufthansa | 6,36 | 0,9% | 3,0% | 09:31:01 |
| Fordon | ||||
| Continental | 72,94 | 1,2% | 12,5% | 09:30:35 |
| Mercedes-Benz | 51,72 | 1,7% | -3,9% | 09:31:01 |
| Daimler Truck | 37,14 | 2,6% | 0,8% | 09:31:00 |
| Volkswagen | 100,10 | 1,0% | 12,4% | 09:31:01 |
| IT | ||||
| SAP | 262,65 | -0,1% | 11,2% | 09:30:32 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,24 | 0,5% | 8,4% | 09:31:02 |
| Aurubis | 78,50 | 1,8% | 2,3% | 09:30:56 |
| BHP Group | 18,20 | 0,6% | -6,8% | 09:30:06 |
| Glencore | 2,56 | 1,1% | -27,7% | 09:31:01 |
| Rio Tinto | 44,88 | 1,0% | -5,0% | 09:31:02 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,84 | 1,5% | 2,8% | 09:31:00 |
| Novartis | 91,45 | 0,4% | 3,1% | 09:31:01 |
| Roche | 260,90 | 0,4% | 2,1% | 09:30:52 |
| Sanofi | 92,43 | 0,7% | -1,4% | 09:31:01 |
| Olja | ||||
| BP | 3,64 | 2,3% | -7,5% | 09:30:51 |
| Shell | 24,66 | 1,2% | -0,4% | 09:31:03 |
| Total | 51,61 | 1,1% | -3,3% | 09:31:01 |
| Skog | ||||
| Metsä Board | 3,30 | 2,3% | -22,2% | 09:44:57 |
| UPM | 23,72 | 1,0% | -10,7% | 09:45:25 |
| Betting | ||||
| Entain | 7,04 | 0,5% | 2,5% | 09:30:41 |
| Stål | ||||
| ArcelorMittal | 26,92 | 1,4% | 20,0% | 09:30:47 |
| Telekom | ||||
| Deutsche Telekom | 31,96 | 0,0% | 10,6% | 09:30:00 |
| Telenor | 153,70 | -0,6% | 21,1% | 09:31:01 |
| Vodafone Group | 0,70 | -0,4% | 2,5% | 09:31:01 |
| Orange | 12,65 | 0,4% | 31,4% | 09:31:01 |
| Tobak | ||||
| Imperial Brand | 30,85 | 0,1% | 20,8% | 09:30:44 |
| Verkstad | ||||
| Airbus | 159,42 | 0,7% | 3,0% | 09:31:01 |
| GEA Group | 58,65 | 0,0% | 22,6% | 09:29:06 |
| Renishaw | 26,40 | -2,6% | -22,0% | 09:24:25 |
| Safran | 249,00 | -0,5% | 17,4% | 09:30:24 |
| Schneider Electric | 217,25 | 0,8% | -9,8% | 09:31:01 |
| Siemens | 215,00 | 0,8% | 14,0% | 09:31:01 |
| Källa: Factset |
LÄS MER
