| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,18 | 3,6% | 18,6% | 09:30:41 |
| BNP Paribas | 79,42 | 2,5% | 34,1% | 09:30:39 |
| Credit Agricole | 17,16 | 1,9% | 29,1% | 09:30:40 |
| Danske Bank | 246,10 | 0,2% | 20,8% | 09:44:49 |
| DNB | 265,40 | 0,8% | 17,0% | 09:30:24 |
| Deutsche Bank | 24,87 | 2,9% | 49,5% | 09:30:38 |
| HSBC | 8,82 | 3,8% | 12,3% | 09:30:40 |
| Banco Santander | 6,77 | 1,7% | 51,6% | 09:30:35 |
| Societe Generale | 47,88 | 2,3% | 76,3% | 09:30:40 |
| Bygg | ||||
| Hochtief | 159,70 | 1,8% | 23,1% | 09:30:21 |
| Vinci | 126,45 | 0,4% | 26,8% | 09:30:30 |
| Dagligvaror | ||||
| Nestle | 86,96 | -0,8% | 16,1% | 09:30:36 |
| Detaljhandel | ||||
| Carrefour | 13,99 | 1,3% | 1,9% | 09:30:21 |
| Next | 121,00 | -1,0% | 27,4% | 09:30:35 |
| Zalando | 32,17 | 1,7% | -0,7% | 09:30:29 |
| Flyg | ||||
| Lufthansa | 6,51 | 3,7% | 5,4% | 09:30:35 |
| Fordon | ||||
| Continental | 74,50 | 2,5% | 14,9% | 09:30:34 |
| Mercedes-Benz | 53,86 | 5,5% | 0,1% | 09:30:42 |
| Daimler Truck | 39,14 | 5,5% | 6,2% | 09:30:36 |
| Volkswagen | 103,25 | 3,4% | 16,0% | 09:30:28 |
| IT | ||||
| SAP | 267,55 | 2,3% | 13,2% | 09:30:28 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,60 | 7,3% | 16,9% | 09:30:28 |
| Aurubis | 81,05 | 4,2% | 5,7% | 09:30:19 |
| BHP Group | 19,41 | 6,2% | -0,6% | 09:30:40 |
| Glencore | 2,71 | 7,5% | -23,3% | 09:30:28 |
| Rio Tinto | 47,22 | 5,0% | 0,0% | 09:30:38 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,40 | -2,7% | -0,5% | 09:30:31 |
| Novartis | 88,50 | -2,7% | -0,2% | 09:30:36 |
| Roche | 248,90 | -3,4% | -2,6% | 09:30:28 |
| Sanofi | 87,43 | -1,8% | -6,7% | 09:30:38 |
| Olja | ||||
| BP | 3,83 | 2,9% | -2,5% | 09:30:33 |
| Shell | 25,22 | 2,6% | 1,9% | 09:30:37 |
| Total | 53,36 | 2,8% | 0,0% | 09:30:36 |
| Skog | ||||
| Metsä Board | 3,49 | 6,3% | -17,8% | 09:45:23 |
| UPM | 24,82 | 4,1% | -6,6% | 09:45:16 |
| Betting | ||||
| Entain | 7,28 | 3,9% | 5,9% | 09:30:18 |
| Stål | ||||
| ArcelorMittal | 28,23 | 5,8% | 25,9% | 09:30:42 |
| Telekom | ||||
| Deutsche Telekom | 32,20 | -0,5% | 11,5% | 09:30:40 |
| Telenor | 151,00 | -1,4% | 19,0% | 09:29:39 |
| Vodafone Group | 0,71 | 0,4% | 3,4% | 09:30:40 |
| Orange | 12,46 | -1,5% | 29,4% | 09:30:09 |
| Tobak | ||||
| Imperial Brand | 29,54 | -2,1% | 15,7% | 09:30:40 |
| Verkstad | ||||
| Airbus | 158,68 | 0,2% | 2,5% | 09:30:43 |
| GEA Group | 59,30 | 0,5% | 24,0% | 09:28:29 |
| Renishaw | 26,40 | 3,1% | -22,0% | 09:30:01 |
| Safran | 245,80 | -1,0% | 15,9% | 09:30:17 |
| Schneider Electric | 221,95 | 3,3% | -7,9% | 09:30:35 |
| Siemens | 223,65 | 4,5% | 18,6% | 09:30:42 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,18 | 3,6% | 18,6% | 09:30:41 |
| BNP Paribas | 79,42 | 2,5% | 34,1% | 09:30:39 |
| Credit Agricole | 17,16 | 1,9% | 29,1% | 09:30:40 |
| Danske Bank | 246,10 | 0,2% | 20,8% | 09:44:49 |
| DNB | 265,40 | 0,8% | 17,0% | 09:30:24 |
| Deutsche Bank | 24,87 | 2,9% | 49,5% | 09:30:38 |
| HSBC | 8,82 | 3,8% | 12,3% | 09:30:40 |
| Banco Santander | 6,77 | 1,7% | 51,6% | 09:30:35 |
| Societe Generale | 47,88 | 2,3% | 76,3% | 09:30:40 |
| Bygg | ||||
| Hochtief | 159,70 | 1,8% | 23,1% | 09:30:21 |
| Vinci | 126,45 | 0,4% | 26,8% | 09:30:30 |
| Dagligvaror | ||||
| Nestle | 86,96 | -0,8% | 16,1% | 09:30:36 |
| Detaljhandel | ||||
| Carrefour | 13,99 | 1,3% | 1,9% | 09:30:21 |
| Next | 121,00 | -1,0% | 27,4% | 09:30:35 |
| Zalando | 32,17 | 1,7% | -0,7% | 09:30:29 |
| Flyg | ||||
| Lufthansa | 6,51 | 3,7% | 5,4% | 09:30:35 |
| Fordon | ||||
| Continental | 74,50 | 2,5% | 14,9% | 09:30:34 |
| Mercedes-Benz | 53,86 | 5,5% | 0,1% | 09:30:42 |
| Daimler Truck | 39,14 | 5,5% | 6,2% | 09:30:36 |
| Volkswagen | 103,25 | 3,4% | 16,0% | 09:30:28 |
| IT | ||||
| SAP | 267,55 | 2,3% | 13,2% | 09:30:28 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,60 | 7,3% | 16,9% | 09:30:28 |
| Aurubis | 81,05 | 4,2% | 5,7% | 09:30:19 |
| BHP Group | 19,41 | 6,2% | -0,6% | 09:30:40 |
| Glencore | 2,71 | 7,5% | -23,3% | 09:30:28 |
| Rio Tinto | 47,22 | 5,0% | 0,0% | 09:30:38 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,40 | -2,7% | -0,5% | 09:30:31 |
| Novartis | 88,50 | -2,7% | -0,2% | 09:30:36 |
| Roche | 248,90 | -3,4% | -2,6% | 09:30:28 |
| Sanofi | 87,43 | -1,8% | -6,7% | 09:30:38 |
| Olja | ||||
| BP | 3,83 | 2,9% | -2,5% | 09:30:33 |
| Shell | 25,22 | 2,6% | 1,9% | 09:30:37 |
| Total | 53,36 | 2,8% | 0,0% | 09:30:36 |
| Skog | ||||
| Metsä Board | 3,49 | 6,3% | -17,8% | 09:45:23 |
| UPM | 24,82 | 4,1% | -6,6% | 09:45:16 |
| Betting | ||||
| Entain | 7,28 | 3,9% | 5,9% | 09:30:18 |
| Stål | ||||
| ArcelorMittal | 28,23 | 5,8% | 25,9% | 09:30:42 |
| Telekom | ||||
| Deutsche Telekom | 32,20 | -0,5% | 11,5% | 09:30:40 |
| Telenor | 151,00 | -1,4% | 19,0% | 09:29:39 |
| Vodafone Group | 0,71 | 0,4% | 3,4% | 09:30:40 |
| Orange | 12,46 | -1,5% | 29,4% | 09:30:09 |
| Tobak | ||||
| Imperial Brand | 29,54 | -2,1% | 15,7% | 09:30:40 |
| Verkstad | ||||
| Airbus | 158,68 | 0,2% | 2,5% | 09:30:43 |
| GEA Group | 59,30 | 0,5% | 24,0% | 09:28:29 |
| Renishaw | 26,40 | 3,1% | -22,0% | 09:30:01 |
| Safran | 245,80 | -1,0% | 15,9% | 09:30:17 |
| Schneider Electric | 221,95 | 3,3% | -7,9% | 09:30:35 |
| Siemens | 223,65 | 4,5% | 18,6% | 09:30:42 |
| Källa: Factset |
LÄS MER
