" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,05 | 8,2% | -25,8% | 16:15:19 |
| Bank & Finans | ||||
| American Express | 296,99 | 4,4% | 0,1% | 16:15:26 |
| Bank of America | 43,50 | 4,1% | -1,0% | 16:15:26 |
| Citigroup | 75,36 | 5,5% | 7,1% | 16:15:28 |
| Goldman Sachs | 596,31 | 5,2% | 4,1% | 16:15:22 |
| JP Morgan Chase | 261,38 | 3,3% | 9,0% | 16:15:26 |
| Morgan Stanley | 127,91 | 5,1% | 1,7% | 16:15:31 |
| Wells Fargo | 75,07 | 3,6% | 6,9% | 16:15:26 |
| Beklädnad | ||||
| Abercrombie | 78,12 | 6,8% | -47,7% | 16:15:22 |
| Gap | 24,74 | 9,2% | 4,7% | 16:15:27 |
| Bath & Body Works | 33,84 | 9,0% | -12,7% | 16:15:11 |
| TJX | 129,96 | 1,5% | 7,6% | 16:15:26 |
| Biotech | ||||
| Amgen | 273,19 | 2,8% | 4,8% | 16:15:26 |
| Detaljhandel | ||||
| eBay | 69,04 | -0,7% | 11,4% | 16:15:23 |
| Home Depot | 375,08 | 3,4% | -3,6% | 16:15:22 |
| Walmart | 96,28 | -0,5% | 6,6% | 16:15:26 |
| Energi | ||||
| Chevron | 142,20 | 2,7% | -1,8% | 16:15:28 |
| Exxon Mobil | 109,50 | 2,0% | 1,8% | 16:15:24 |
| Fordon | ||||
| Ford Motor | 10,55 | 2,6% | 6,6% | 16:15:28 |
| General Motors | 49,10 | 3,4% | -7,8% | 16:15:28 |
| Tesla | 317,04 | 6,3% | -21,5% | 16:15:26 |
| Försvar | ||||
| Lockheed Martin | 473,49 | 0,0% | -2,6% | 16:15:15 |
| Gruvor | ||||
| Freeport McMoRan | 39,48 | 4,3% | 3,7% | 16:15:27 |
| Halvledare | ||||
| AMD | 108,53 | 5,5% | -10,1% | 16:15:30 |
| Intel | 22,14 | 3,4% | 10,4% | 16:15:28 |
| Nvidia | 121,48 | 4,1% | -9,5% | 16:15:26 |
| Qualcomm | 151,94 | 4,7% | -1,1% | 16:15:30 |
| STMicro | 25,23 | 5,4% | 1,0% | 16:15:24 |
| Texas Instruments | 188,51 | 9,4% | 0,5% | 16:15:26 |
| Investment | ||||
| Berkshire Hathawy | 514,60 | 0,2% | 13,5% | 16:15:26 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,53 | 1,2% | -4,8% | 16:15:26 |
| Thor Industries | 81,15 | 6,0% | -15,2% | 16:15:10 |
| Livsmedel | ||||
| Coca-Cola | 69,23 | -1,8% | 11,2% | 16:15:26 |
| McDonald's | 309,76 | -1,2% | 6,9% | 16:15:24 |
| Läkemedel | ||||
| Abbott Laboratories | 132,96 | -0,2% | 17,5% | 16:15:27 |
| Bristol Myers Squibb | 47,19 | 1,6% | -16,6% | 16:15:30 |
| Eli Lilly | 728,45 | -0,8% | -5,6% | 16:15:30 |
| Gilead Sciences | 102,05 | 5,3% | 10,5% | 16:15:26 |
| Johnson & Johnson | 153,75 | -0,3% | 6,3% | 16:15:24 |
| Merck | 78,94 | 3,9% | -20,6% | 16:15:30 |
| Pfizer | 22,77 | 2,2% | -14,2% | 16:15:28 |
| Medtech | ||||
| Boston Scientific | 102,64 | -0,2% | 14,9% | 16:15:31 |
| Stryker | 392,24 | 3,0% | 8,9% | 16:15:24 |
| Medtronic | 85,74 | 2,7% | 7,3% | 16:15:29 |
| Media | ||||
| Fox Corporation | 52,92 | 5,3% | 8,9% | 16:15:22 |
| Netflix | 1120,01 | -1,8% | 25,7% | 16:15:28 |
| Spotify | 613,03 | -5,4% | 37,0% | 16:15:29 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,57 | 3,0% | 4,0% | 16:15:22 |
| Juniper Networks | 36,43 | 0,2% | -2,7% | 16:15:12 |
| Tech | ||||
| Amazon | 207,90 | 7,7% | -5,2% | 16:15:30 |
| Alibaba | 133,30 | 6,4% | 57,2% | 16:15:29 |
| Alphabet | 159,08 | 3,0% | -16,5% | 16:15:27 |
| Apple | 209,79 | 5,8% | -16,2% | 16:15:28 |
| Meta Platforms | 631,17 | 6,5% | 7,8% | 16:15:31 |
| IBM | 250,18 | 0,4% | 13,8% | 16:15:30 |
| Microsoft | 444,14 | 1,2% | 5,4% | 16:15:27 |
| Telekom | ||||
| AT&T | 27,01 | -3,0% | 18,6% | 16:15:27 |
| T Mobile | 237,94 | -2,4% | 7,8% | 16:15:26 |
| Verizon | 42,93 | -1,6% | 7,4% | 16:15:27 |
| Tobak | ||||
| Altria | 57,58 | -3,1% | 10,1% | 16:15:29 |
| Philip Morris | 165,95 | -2,2% | 37,9% | 16:15:31 |
| Transport | ||||
| Fedex | 234,64 | 7,7% | -16,6% | 16:15:19 |
| Verkstad | ||||
| Boeing | 197,00 | 1,1% | 11,3% | 16:15:24 |
| Caterpillar | 345,11 | 6,0% | -4,9% | 16:15:25 |
| Cummins | 328,89 | 7,2% | -5,7% | 16:15:25 |
| Deere | 508,51 | 3,2% | 20,0% | 16:15:30 |
| Eaton | 320,78 | 3,5% | -3,3% | 16:15:27 |
| Emerson Electric | 120,06 | 6,7% | -3,1% | 16:15:26 |
| Honeywell | 218,16 | 2,4% | -3,4% | 16:15:10 |
| Parker-Hannifin | 673,26 | 4,0% | 5,9% | 16:15:27 |
| Rockwell Automation | 302,48 | 2,6% | 5,8% | 16:15:30 |
| Stanley Black&Decker | 72,20 | 15,2% | -10,1% | 16:15:26 |
| RTX Corp | 130,17 | 1,2% | 12,5% | 16:15:20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,05 | 8,2% | -25,8% | 16:15:19 |
| Bank & Finans | ||||
| American Express | 296,99 | 4,4% | 0,1% | 16:15:26 |
| Bank of America | 43,50 | 4,1% | -1,0% | 16:15:26 |
| Citigroup | 75,36 | 5,5% | 7,1% | 16:15:28 |
| Goldman Sachs | 596,31 | 5,2% | 4,1% | 16:15:22 |
| JP Morgan Chase | 261,38 | 3,3% | 9,0% | 16:15:26 |
| Morgan Stanley | 127,91 | 5,1% | 1,7% | 16:15:31 |
| Wells Fargo | 75,07 | 3,6% | 6,9% | 16:15:26 |
| Beklädnad | ||||
| Abercrombie | 78,12 | 6,8% | -47,7% | 16:15:22 |
| Gap | 24,74 | 9,2% | 4,7% | 16:15:27 |
| Bath & Body Works | 33,84 | 9,0% | -12,7% | 16:15:11 |
| TJX | 129,96 | 1,5% | 7,6% | 16:15:26 |
| Biotech | ||||
| Amgen | 273,19 | 2,8% | 4,8% | 16:15:26 |
| Detaljhandel | ||||
| eBay | 69,04 | -0,7% | 11,4% | 16:15:23 |
| Home Depot | 375,08 | 3,4% | -3,6% | 16:15:22 |
| Walmart | 96,28 | -0,5% | 6,6% | 16:15:26 |
| Energi | ||||
| Chevron | 142,20 | 2,7% | -1,8% | 16:15:28 |
| Exxon Mobil | 109,50 | 2,0% | 1,8% | 16:15:24 |
| Fordon | ||||
| Ford Motor | 10,55 | 2,6% | 6,6% | 16:15:28 |
| General Motors | 49,10 | 3,4% | -7,8% | 16:15:28 |
| Tesla | 317,04 | 6,3% | -21,5% | 16:15:26 |
| Försvar | ||||
| Lockheed Martin | 473,49 | 0,0% | -2,6% | 16:15:15 |
| Gruvor | ||||
| Freeport McMoRan | 39,48 | 4,3% | 3,7% | 16:15:27 |
| Halvledare | ||||
| AMD | 108,53 | 5,5% | -10,1% | 16:15:30 |
| Intel | 22,14 | 3,4% | 10,4% | 16:15:28 |
| Nvidia | 121,48 | 4,1% | -9,5% | 16:15:26 |
| Qualcomm | 151,94 | 4,7% | -1,1% | 16:15:30 |
| STMicro | 25,23 | 5,4% | 1,0% | 16:15:24 |
| Texas Instruments | 188,51 | 9,4% | 0,5% | 16:15:26 |
| Investment | ||||
| Berkshire Hathawy | 514,60 | 0,2% | 13,5% | 16:15:26 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,53 | 1,2% | -4,8% | 16:15:26 |
| Thor Industries | 81,15 | 6,0% | -15,2% | 16:15:10 |
| Livsmedel | ||||
| Coca-Cola | 69,23 | -1,8% | 11,2% | 16:15:26 |
| McDonald's | 309,76 | -1,2% | 6,9% | 16:15:24 |
| Läkemedel | ||||
| Abbott Laboratories | 132,96 | -0,2% | 17,5% | 16:15:27 |
| Bristol Myers Squibb | 47,19 | 1,6% | -16,6% | 16:15:30 |
| Eli Lilly | 728,45 | -0,8% | -5,6% | 16:15:30 |
| Gilead Sciences | 102,05 | 5,3% | 10,5% | 16:15:26 |
| Johnson & Johnson | 153,75 | -0,3% | 6,3% | 16:15:24 |
| Merck | 78,94 | 3,9% | -20,6% | 16:15:30 |
| Pfizer | 22,77 | 2,2% | -14,2% | 16:15:28 |
| Medtech | ||||
| Boston Scientific | 102,64 | -0,2% | 14,9% | 16:15:31 |
| Stryker | 392,24 | 3,0% | 8,9% | 16:15:24 |
| Medtronic | 85,74 | 2,7% | 7,3% | 16:15:29 |
| Media | ||||
| Fox Corporation | 52,92 | 5,3% | 8,9% | 16:15:22 |
| Netflix | 1120,01 | -1,8% | 25,7% | 16:15:28 |
| Spotify | 613,03 | -5,4% | 37,0% | 16:15:29 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,57 | 3,0% | 4,0% | 16:15:22 |
| Juniper Networks | 36,43 | 0,2% | -2,7% | 16:15:12 |
| Tech | ||||
| Amazon | 207,90 | 7,7% | -5,2% | 16:15:30 |
| Alibaba | 133,30 | 6,4% | 57,2% | 16:15:29 |
| Alphabet | 159,08 | 3,0% | -16,5% | 16:15:27 |
| Apple | 209,79 | 5,8% | -16,2% | 16:15:28 |
| Meta Platforms | 631,17 | 6,5% | 7,8% | 16:15:31 |
| IBM | 250,18 | 0,4% | 13,8% | 16:15:30 |
| Microsoft | 444,14 | 1,2% | 5,4% | 16:15:27 |
| Telekom | ||||
| AT&T | 27,01 | -3,0% | 18,6% | 16:15:27 |
| T Mobile | 237,94 | -2,4% | 7,8% | 16:15:26 |
| Verizon | 42,93 | -1,6% | 7,4% | 16:15:27 |
| Tobak | ||||
| Altria | 57,58 | -3,1% | 10,1% | 16:15:29 |
| Philip Morris | 165,95 | -2,2% | 37,9% | 16:15:31 |
| Transport | ||||
| Fedex | 234,64 | 7,7% | -16,6% | 16:15:19 |
| Verkstad | ||||
| Boeing | 197,00 | 1,1% | 11,3% | 16:15:24 |
| Caterpillar | 345,11 | 6,0% | -4,9% | 16:15:25 |
| Cummins | 328,89 | 7,2% | -5,7% | 16:15:25 |
| Deere | 508,51 | 3,2% | 20,0% | 16:15:30 |
| Eaton | 320,78 | 3,5% | -3,3% | 16:15:27 |
| Emerson Electric | 120,06 | 6,7% | -3,1% | 16:15:26 |
| Honeywell | 218,16 | 2,4% | -3,4% | 16:15:10 |
| Parker-Hannifin | 673,26 | 4,0% | 5,9% | 16:15:27 |
| Rockwell Automation | 302,48 | 2,6% | 5,8% | 16:15:30 |
| Stanley Black&Decker | 72,20 | 15,2% | -10,1% | 16:15:26 |
| RTX Corp | 130,17 | 1,2% | 12,5% | 16:15:20 |
| Källa: Factset |
LÄS MER